| 31.10.2025 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/850842
Thales S.A.
|
Aktie | 850842 | 246,90 | 0,45% | 1,10 | 134,20 Tief279,30 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F3/filterDataCurrentCount/457/wkn/DU4T4K
58464929
|
DU4T4K | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 99,69 % 100,54 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F3/filterDataCurrentCount/457/wkn/DU4T4J
58464930
|
DU4T4J | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 100,09 % 100,62 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F3/filterDataCurrentCount/457/wkn/DU4T8X
58464776
|
DU4T8X | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 99,15 % 100,25 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F3/filterDataCurrentCount/457/wkn/DU4T8V
58464778
|
DU4T8V | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 99,80 % 100,35 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F3/filterDataCurrentCount/457/wkn/DU4T8W
58464777
|
DU4T8W | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 99,58 % 100,40 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F3/filterDataCurrentCount/457/wkn/DU4T8U
58464779
|
DU4T8U | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 99,90 % 100,15 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F3/filterDataCurrentCount/457/wkn/DQ7VAB
47546307
|
DQ7VAB | Discount Classic | 19.12.2025 | DZ BANK | 174,49 EUR 174,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F3/filterDataCurrentCount/457/wkn/DQ7VAA
47546324
|
DQ7VAA | Discount Classic | 19.12.2025 | DZ BANK | 149,50 EUR 149,65 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F3/filterDataCurrentCount/457/wkn/DQ7VAL
47546303
|
DQ7VAL | Discount Classic | 19.06.2026 | DZ BANK | 137,81 EUR 137,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F3/filterDataCurrentCount/457/wkn/DQ7VAM
47546308
|
DQ7VAM | Discount Classic | 19.06.2026 | DZ BANK | 147,48 EUR 147,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F3/filterDataCurrentCount/457/wkn/DQ7VAN
47546304
|
DQ7VAN | Discount Classic | 19.06.2026 | DZ BANK | 171,00 EUR 171,15 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F3/filterDataCurrentCount/457/wkn/DY1S86
50125651
|
DY1S86 | Discount Classic | 18.12.2026 | DZ BANK | 116,71 EUR 116,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F3/filterDataCurrentCount/457/wkn/DY1S88
50125669
|
DY1S88 | Discount Classic | 18.12.2026 | DZ BANK | 135,63 EUR 135,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F3/filterDataCurrentCount/457/wkn/DY2JL5
50613957
|
DY2JL5 | Discount Classic | 18.12.2026 | DZ BANK | 167,04 EUR 167,19 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F3/filterDataCurrentCount/457/wkn/DY4EZ5
51186993
|
DY4EZ5 | Discount Classic | 20.03.2026 | DZ BANK | 148,56 EUR 148,71 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F3/filterDataCurrentCount/457/wkn/DY4EZ6
51186737
|
DY4EZ6 | Discount Classic | 20.03.2026 | DZ BANK | 172,81 EUR 172,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F3/filterDataCurrentCount/457/wkn/DY1S89
50125666
|
DY1S89 | Discount Classic | 18.12.2026 | DZ BANK | 144,89 EUR 145,04 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F3/filterDataCurrentCount/457/wkn/DY1S87
50125657
|
DY1S87 | Discount Classic | 18.12.2026 | DZ BANK | 126,23 EUR 126,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F3/filterDataCurrentCount/457/wkn/DY1S85
50125659
|
DY1S85 | Discount Classic | 18.12.2026 | DZ BANK | 107,10 EUR 107,25 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F3/filterDataCurrentCount/457/wkn/DY4UNB
51416020
|
DY4UNB | Discount Classic | 18.12.2026 | DZ BANK | 187,06 EUR 187,21 EUR |
