| 30.10.2026 / Uhr | Basiswertkategorie | Börse : Paris | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/850842
Thales S.A.
|
Aktie | 850842 | 235,70 | -1,13% | -2,70 | 211,90 Tief274,20 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F3/filterDataCurrentCount/353/wkn/DU9DZ7
62501217
|
DU9DZ7 | Discount Classic | 19.03.2027 | DZ BANK | 176,72 EUR 176,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F3/filterDataCurrentCount/353/wkn/DU9D3W
62501342
|
DU9D3W | Discount Classic | 19.03.2027 | DZ BANK | 224,31 EUR 224,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F3/filterDataCurrentCount/353/wkn/DU9GZ5
62541177
|
DU9GZ5 | Discount Classic | 19.03.2027 | DZ BANK | 128,44 EUR 128,59 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F3/filterDataCurrentCount/353/wkn/DU6SLR
60107302
|
DU6SLR | Discount Classic | 17.12.2027 | DZ BANK | 115,22 EUR 115,37 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F3/filterDataCurrentCount/353/wkn/DU9D8N
62501504
|
DU9D8N | Discount Classic | 19.03.2027 | DZ BANK | 230,43 EUR 230,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F3/filterDataCurrentCount/353/wkn/DU9D9W
62501546
|
DU9D9W | Discount Classic | 19.03.2027 | DZ BANK | 231,15 EUR 231,36 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F3/filterDataCurrentCount/353/wkn/DU9EEA
62501778
|
DU9EEA | Discount Classic | 19.03.2027 | DZ BANK | 232,90 EUR 233,20 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F3/filterDataCurrentCount/353/wkn/DU82W4
62155227
|
DU82W4 | Discount Classic | 18.12.2026 | DZ BANK | 233,92 EUR 234,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F3/filterDataCurrentCount/353/wkn/DU3W4F
57792814
|
DU3W4F | Discount Classic | 18.06.2027 | DZ BANK | 230,28 EUR 230,58 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F3/filterDataCurrentCount/353/wkn/DU48XD
58776108
|
DU48XD | Discount Classic | 18.06.2027 | DZ BANK | 117,51 EUR 117,66 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F3/filterDataCurrentCount/353/wkn/DU8NQN
61755415
|
DU8NQN | Discount Classic | 19.03.2027 | DZ BANK | 138,28 EUR 138,43 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F3/filterDataCurrentCount/353/wkn/DU8NW9
61755627
|
DU8NW9 | Discount Classic | 19.03.2027 | DZ BANK | 172,08 EUR 172,23 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F3/filterDataCurrentCount/353/wkn/DU8U9Y
61939113
|
DU8U9Y | Discount Classic | 19.03.2027 | DZ BANK | 212,36 EUR 212,51 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F3/filterDataCurrentCount/353/wkn/DU9DYN
62500996
|
DU9DYN | Discount Classic | 19.03.2027 | DZ BANK | 157,78 EUR 157,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F3/filterDataCurrentCount/353/wkn/DU9D3E
62501326
|
DU9D3E | Discount Classic | 19.03.2027 | DZ BANK | 220,31 EUR 220,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F3/filterDataCurrentCount/353/wkn/DU922Z
63152470
|
DU922Z | Discount Classic | 18.06.2027 | DZ BANK | 225,71 EUR 225,92 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F3/filterDataCurrentCount/353/wkn/DN3KJC
66216178
|
DN3KJC | Discount Classic | 17.12.2027 | DZ BANK | 151,48 EUR 151,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F3/filterDataCurrentCount/353/wkn/DN3NTV
66302978
|
DN3NTV | Discount Classic | 17.12.2027 | DZ BANK | 210,09 EUR 210,24 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F3/filterDataCurrentCount/353/wkn/DN3AR6
65976072
|
DN3AR6 | Discount Classic | 17.12.2027 | DZ BANK | 182,78 EUR 182,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1112961%2Fpage%2F3/filterDataCurrentCount/353/wkn/DN3HRV
66168542
|
DN3HRV | Discount Classic | 17.12.2027 | DZ BANK | 218,29 EUR 218,44 EUR |
