22.10.2025 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/869858
Capgemini S.A.
|
Aktie | 869858 | 128,95 | -0,85% | -1,10 | 110,00 Tief186,65 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1135183%2Fpage%2F3/filterDataCurrentCount/230/wkn/DY1QK6
50116365
|
DY1QK6 | Discount Classic | 18.12.2026 | DZ BANK | 115,06 EUR 115,60 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1135183%2Fpage%2F3/filterDataCurrentCount/230/wkn/DY1QK8
50116703
|
DY1QK8 | Discount Classic | 18.12.2026 | DZ BANK | 123,10 EUR 123,91 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1135183%2Fpage%2F3/filterDataCurrentCount/230/wkn/DY1QK4
50117044
|
DY1QK4 | Discount Classic | 18.12.2026 | DZ BANK | 105,38 EUR 105,71 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1135183%2Fpage%2F3/filterDataCurrentCount/230/wkn/DY1QK2
50117047
|
DY1QK2 | Discount Classic | 18.12.2026 | DZ BANK | 91,97 EUR 92,15 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1135183%2Fpage%2F3/filterDataCurrentCount/230/wkn/DY1QK7
50116366
|
DY1QK7 | Discount Classic | 18.12.2026 | DZ BANK | 118,34 EUR 118,97 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1135183%2Fpage%2F3/filterDataCurrentCount/230/wkn/DY1QK5
50116702
|
DY1QK5 | Discount Classic | 18.12.2026 | DZ BANK | 110,72 EUR 111,17 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1135183%2Fpage%2F3/filterDataCurrentCount/230/wkn/DY1QK3
50116364
|
DY1QK3 | Discount Classic | 18.12.2026 | DZ BANK | 99,08 EUR 99,35 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1135183%2Fpage%2F3/filterDataCurrentCount/230/wkn/DY1QK0
50116361
|
DY1QK0 | Discount Classic | 18.12.2026 | DZ BANK | 79,12 EUR 79,27 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1135183%2Fpage%2F3/filterDataCurrentCount/230/wkn/DY1QKZ
50116711
|
DY1QKZ | Discount Classic | 18.12.2026 | DZ BANK | 75,68 EUR 75,83 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1135183%2Fpage%2F3/filterDataCurrentCount/230/wkn/DY20RD
50901620
|
DY20RD | Discount Classic | 18.12.2026 | DZ BANK | 125,01 EUR 125,91 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1135183%2Fpage%2F3/filterDataCurrentCount/230/wkn/DY4MJE
51318833
|
DY4MJE | Discount Classic | 20.03.2026 | DZ BANK | 105,59 EUR 105,77 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1135183%2Fpage%2F3/filterDataCurrentCount/230/wkn/DY4MJJ
51318805
|
DY4MJJ | Discount Classic | 20.03.2026 | DZ BANK | 125,90 EUR 126,65 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1135183%2Fpage%2F3/filterDataCurrentCount/230/wkn/DQ9K55
48715814
|
DQ9K55 | Discount Classic | 19.12.2025 | DZ BANK | 79,53 EUR 79,68 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1135183%2Fpage%2F3/filterDataCurrentCount/230/wkn/DQ9MGB
48745002
|
DQ9MGB | Discount Classic | 19.06.2026 | DZ BANK | 81,19 EUR 81,34 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1135183%2Fpage%2F3/filterDataCurrentCount/230/wkn/DY0P8F
49459178
|
DY0P8F | Discount Classic | 19.06.2026 | DZ BANK | 73,81 EUR 73,96 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1135183%2Fpage%2F3/filterDataCurrentCount/230/wkn/DY1QK1
50116363
|
DY1QK1 | Discount Classic | 18.12.2026 | DZ BANK | 85,74 EUR 85,89 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1135183%2Fpage%2F3/filterDataCurrentCount/230/wkn/DY0P8E
49459147
|
DY0P8E | Discount Classic | 19.12.2025 | DZ BANK | 75,59 EUR 75,74 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1135183%2Fpage%2F3/filterDataCurrentCount/230/wkn/DQ9K56
48715817
|
DQ9K56 | Discount Classic | 19.12.2025 | DZ BANK | 83,47 EUR 83,62 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1135183%2Fpage%2F3/filterDataCurrentCount/230/wkn/DY4RZ6
51372141
|
DY4RZ6 | Discount Classic | 20.03.2026 | DZ BANK | 123,17 EUR 123,77 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1135183%2Fpage%2F3/filterDataCurrentCount/230/wkn/DY4RZ7
51372330
|
DY4RZ7 | Discount Classic | 20.03.2026 | DZ BANK | 128,53 EUR 129,46 EUR |