| 29.10.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A0D655
Nordex AG
|
Aktie | A0D655 | 26,580 | -2,14% | -0,580 | 10,480 Tief27,260 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145575%2Fpage%2F3/filterDataCurrentCount/515/wkn/DQ5GXN
45903962
|
DQ5GXN | Discount Classic | 19.06.2026 | DZ BANK | 14,51 EUR 14,54 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145575%2Fpage%2F3/filterDataCurrentCount/515/wkn/DQ5GXL
45904788
|
DQ5GXL | Discount Classic | 19.06.2026 | DZ BANK | 9,78 EUR 9,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145575%2Fpage%2F3/filterDataCurrentCount/515/wkn/DJ705G
41351186
|
DJ705G | Discount Classic | 19.12.2025 | DZ BANK | 11,05 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145575%2Fpage%2F3/filterDataCurrentCount/515/wkn/DJ705E
41351187
|
DJ705E | Discount Classic | 19.12.2025 | DZ BANK | 8,96 EUR 8,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145575%2Fpage%2F3/filterDataCurrentCount/515/wkn/DJ705F
41351182
|
DJ705F | Discount Classic | 19.12.2025 | DZ BANK | 9,94 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145575%2Fpage%2F3/filterDataCurrentCount/515/wkn/DJ7048
41351188
|
DJ7048 | Discount Classic | 19.12.2025 | DZ BANK | 4,97 EUR 5,00 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145575%2Fpage%2F3/filterDataCurrentCount/515/wkn/DJ72TZ
41391212
|
DJ72TZ | Discount Classic | 19.12.2025 | DZ BANK | 11,94 EUR 11,97 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145575%2Fpage%2F3/filterDataCurrentCount/515/wkn/DQ5VBL
46139059
|
DQ5VBL | Discount Classic | 19.06.2026 | DZ BANK | 15,41 EUR 15,44 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145575%2Fpage%2F3/filterDataCurrentCount/515/wkn/DQ70H0
47682134
|
DQ70H0 | Discount Classic | 19.06.2026 | DZ BANK | 17,16 EUR 17,19 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145575%2Fpage%2F3/filterDataCurrentCount/515/wkn/DQ2JGN
43787828
|
DQ2JGN | Discount Classic | 19.12.2025 | DZ BANK | 14,88 EUR 14,91 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145575%2Fpage%2F3/filterDataCurrentCount/515/wkn/DQ3MX7
44596401
|
DQ3MX7 | Discount Classic | 19.12.2025 | DZ BANK | 17,83 EUR 17,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145575%2Fpage%2F3/filterDataCurrentCount/515/wkn/DQ1GTS
43045361
|
DQ1GTS | Discount Classic | 19.12.2025 | DZ BANK | 13,91 EUR 13,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145575%2Fpage%2F3/filterDataCurrentCount/515/wkn/DQ5ND0
45981311
|
DQ5ND0 | Discount Classic | 19.06.2026 | DZ BANK | 7,84 EUR 7,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145575%2Fpage%2F3/filterDataCurrentCount/515/wkn/DQ5ND2
45981293
|
DQ5ND2 | Discount Classic | 19.06.2026 | DZ BANK | 13,59 EUR 13,62 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145575%2Fpage%2F3/filterDataCurrentCount/515/wkn/DQ5ND1
45981339
|
DQ5ND1 | Discount Classic | 19.06.2026 | DZ BANK | 10,74 EUR 10,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145575%2Fpage%2F3/filterDataCurrentCount/515/wkn/DQ294G
44346142
|
DQ294G | Discount Classic | 19.12.2025 | DZ BANK | 15,96 EUR 15,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145575%2Fpage%2F3/filterDataCurrentCount/515/wkn/DY1QSL
50116453
|
DY1QSL | Discount Classic | 18.12.2026 | DZ BANK | 5,80 EUR 5,83 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145575%2Fpage%2F3/filterDataCurrentCount/515/wkn/DY1QSM
50116782
|
DY1QSM | Discount Classic | 18.12.2026 | DZ BANK | 6,27 EUR 6,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145575%2Fpage%2F3/filterDataCurrentCount/515/wkn/DY1QSN
50116783
|
DY1QSN | Discount Classic | 18.12.2026 | DZ BANK | 6,74 EUR 6,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145575%2Fpage%2F3/filterDataCurrentCount/515/wkn/DY1QSS
50116452
|
DY1QSS | Discount Classic | 18.12.2026 | DZ BANK | 10,45 EUR 10,48 EUR |