| -- / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/914508
TAKE-TWO INTERACTIVE
|
Aktie | 914508 | 249,745 | 1,27% | 3,125 | 177,33 Tief264,755 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fpage%2F1/filterDataCurrentCount/254/wkn/DQ950P
49062503
|
DQ950P | Discount Classic | 18.06.2026 | DZ BANK | 156,83 EUR 156,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fpage%2F1/filterDataCurrentCount/254/wkn/DQ99TF
49168694
|
DQ99TF | Discount Classic | 18.06.2026 | DZ BANK | 164,17 EUR 164,27 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fpage%2F1/filterDataCurrentCount/254/wkn/DQ8QG3
48139914
|
DQ8QG3 | Discount Classic | 18.06.2026 | DZ BANK | 117,03 EUR 117,09 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fpage%2F1/filterDataCurrentCount/254/wkn/DQ8QG2
48140525
|
DQ8QG2 | Discount Classic | 18.06.2026 | DZ BANK | 108,81 EUR 108,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fpage%2F1/filterDataCurrentCount/254/wkn/DY4J4G
51256525
|
DY4J4G | Discount Classic | 20.03.2026 | DZ BANK | 175,27 EUR 175,37 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fpage%2F1/filterDataCurrentCount/254/wkn/DY4J4K
51256540
|
DY4J4K | Discount Classic | 18.06.2026 | DZ BANK | 177,66 EUR 177,76 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fpage%2F1/filterDataCurrentCount/254/wkn/DY278S
51065860
|
DY278S | Discount Classic | 20.03.2026 | DZ BANK | 167,72 EUR 167,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fpage%2F1/filterDataCurrentCount/254/wkn/DY278M
51065856
|
DY278M | Discount Classic | 20.03.2026 | DZ BANK | 126,81 EUR 126,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fpage%2F1/filterDataCurrentCount/254/wkn/DY4J4L
51256538
|
DY4J4L | Discount Classic | 18.06.2026 | DZ BANK | 183,61 EUR 183,71 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fpage%2F1/filterDataCurrentCount/254/wkn/DY2193
50937026
|
DY2193 | Discount Classic | 18.06.2026 | DZ BANK | 171,15 EUR 171,25 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fpage%2F1/filterDataCurrentCount/254/wkn/DY278P
51065876
|
DY278P | Discount Classic | 20.03.2026 | DZ BANK | 143,53 EUR 143,59 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fpage%2F1/filterDataCurrentCount/254/wkn/DY278Q
51065965
|
DY278Q | Discount Classic | 20.03.2026 | DZ BANK | 151,76 EUR 151,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fpage%2F1/filterDataCurrentCount/254/wkn/DY278N
51065872
|
DY278N | Discount Classic | 20.03.2026 | DZ BANK | 135,20 EUR 135,26 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fpage%2F1/filterDataCurrentCount/254/wkn/DY4J4J
51256545
|
DY4J4J | Discount Classic | 20.03.2026 | DZ BANK | 188,90 EUR 189,00 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fpage%2F1/filterDataCurrentCount/254/wkn/DY278R
51065858
|
DY278R | Discount Classic | 20.03.2026 | DZ BANK | 159,86 EUR 159,92 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fpage%2F1/filterDataCurrentCount/254/wkn/DQ950N
49062514
|
DQ950N | Discount Classic | 18.06.2026 | DZ BANK | 149,19 EUR 149,25 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fpage%2F1/filterDataCurrentCount/254/wkn/DQ8QG4
48140330
|
DQ8QG4 | Discount Classic | 18.06.2026 | DZ BANK | 125,20 EUR 125,26 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fpage%2F1/filterDataCurrentCount/254/wkn/DQ8QG5
48139496
|
DQ8QG5 | Discount Classic | 18.06.2026 | DZ BANK | 133,30 EUR 133,36 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fpage%2F1/filterDataCurrentCount/254/wkn/DY4J4H
51256531
|
DY4J4H | Discount Classic | 20.03.2026 | DZ BANK | 182,38 EUR 182,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fpage%2F1/filterDataCurrentCount/254/wkn/DQ8YA5
48276613
|
DQ8YA5 | Discount Classic | 18.06.2026 | DZ BANK | 141,32 EUR 141,38 EUR |
