| 29.10.2026 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/914508
TAKE-TWO INTERACTIVE
|
Aktie | 914508 | 193,46 | -0,97% | -1,89 | 187,69 Tief265,17 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fpage%2F2/filterDataCurrentCount/292/wkn/DU3TQ0
57735621
|
DU3TQ0 | Discount Classic | 17.06.2027 | DZ BANK | 152,85 EUR 152,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fpage%2F2/filterDataCurrentCount/292/wkn/DU8L49
61715432
|
DU8L49 | Discount Classic | 19.03.2027 | DZ BANK | 143,30 EUR 143,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fpage%2F2/filterDataCurrentCount/292/wkn/DU8L6S
61715483
|
DU8L6S | Discount Classic | 19.03.2027 | DZ BANK | 154,88 EUR 154,98 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fpage%2F2/filterDataCurrentCount/292/wkn/DU8L83
61716013
|
DU8L83 | Discount Classic | 17.06.2027 | DZ BANK | 138,34 EUR 138,44 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fpage%2F2/filterDataCurrentCount/292/wkn/DU8TPP
61894044
|
DU8TPP | Discount Classic | 19.03.2027 | DZ BANK | 162,55 EUR 162,65 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fpage%2F2/filterDataCurrentCount/292/wkn/DU9FBG
62502863
|
DU9FBG | Discount Classic | 19.03.2027 | DZ BANK | 145,93 EUR 146,27 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fpage%2F2/filterDataCurrentCount/292/wkn/DU942J
63203636
|
DU942J | Discount Classic | 17.06.2027 | DZ BANK | 140,81 EUR 141,15 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fpage%2F2/filterDataCurrentCount/292/wkn/DN1PYU
64533689
|
DN1PYU | Discount Classic | 19.03.2027 | DZ BANK | 167,29 EUR 168,07 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fpage%2F2/filterDataCurrentCount/292/wkn/DN3FWR
66121091
|
DN3FWR | Discount Classic | 19.03.2027 | DZ BANK | 170,27 EUR 171,15 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fpage%2F2/filterDataCurrentCount/292/wkn/DN3FWS
66121092
|
DN3FWS | Discount Classic | 19.03.2027 | DZ BANK | 170,71 EUR 171,61 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fpage%2F2/filterDataCurrentCount/292/wkn/DN3FWW
66121096
|
DN3FWW | Discount Classic | 17.12.2027 | DZ BANK | 155,27 EUR 155,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fpage%2F2/filterDataCurrentCount/292/wkn/DN3FWT
66121093
|
DN3FWT | Discount Classic | 17.06.2027 | DZ BANK | 167,07 EUR 167,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fpage%2F2/filterDataCurrentCount/292/wkn/DU9TGS
62885736
|
DU9TGS | Discount Classic | 19.03.2027 | DZ BANK | 134,48 EUR 134,68 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fpage%2F2/filterDataCurrentCount/292/wkn/DU942H
63203635
|
DU942H | Discount Classic | 17.06.2027 | DZ BANK | 130,14 EUR 130,36 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fpage%2F2/filterDataCurrentCount/292/wkn/DN3FWU
66121094
|
DN3FWU | Discount Classic | 17.12.2027 | DZ BANK | 149,15 EUR 149,67 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fpage%2F2/filterDataCurrentCount/292/wkn/DN0PSR
63702415
|
DN0PSR | Discount Classic | 19.03.2027 | DZ BANK | 165,66 EUR 166,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fpage%2F2/filterDataCurrentCount/292/wkn/DN3FWX
66121097
|
DN3FWX | Discount Classic | 17.12.2027 | DZ BANK | 159,91 EUR 160,59 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fpage%2F2/filterDataCurrentCount/292/wkn/DN3FWV
66121095
|
DN3FWV | Discount Classic | 17.12.2027 | DZ BANK | 153,03 EUR 153,59 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fpage%2F2/filterDataCurrentCount/292/wkn/DN3FWQ
66121090
|
DN3FWQ | Discount Classic | 18.12.2026 | DZ BANK | 172,89 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fpage%2F2/filterDataCurrentCount/292/wkn/DN3FWY
66121098
|
DN3FWY | Discount Classic | 17.12.2027 | DZ BANK | 160,70 EUR 161,40 EUR |
