.svg){kind=icon}
| 17.03.2026 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/914508
TAKE-TWO INTERACTIVE
|
Aktie | 914508 | 206,69 | -0,47% | -0,97 | 188,90 Tief264,755 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fpage%2F3/filterDataCurrentCount/255/wkn/DU3E6E
57435650
|
DU3E6E | Discount Classic | 20.03.2026 | DZ BANK | 179,47 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fpage%2F3/filterDataCurrentCount/255/wkn/DU3E6G
57435342
|
DU3E6G | Discount Classic | 18.09.2026 | DZ BANK | 176,92 EUR 177,02 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fpage%2F3/filterDataCurrentCount/255/wkn/DU3E6F
57435341
|
DU3E6F | Discount Classic | 18.06.2026 | DZ BANK | 180,48 EUR 180,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fpage%2F3/filterDataCurrentCount/255/wkn/DU3E6H
57435344
|
DU3E6H | Discount Classic | 18.12.2026 | DZ BANK | 171,65 EUR 171,75 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fpage%2F3/filterDataCurrentCount/255/wkn/DU3TQ2
57735622
|
DU3TQ2 | Discount Classic | 17.06.2027 | DZ BANK | 153,46 EUR 153,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fpage%2F3/filterDataCurrentCount/255/wkn/DU3TQ5
57735620
|
DU3TQ5 | Discount Classic | 17.06.2027 | DZ BANK | 165,30 EUR 165,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fpage%2F3/filterDataCurrentCount/255/wkn/DU3TQ0
57735621
|
DU3TQ0 | Discount Classic | 17.06.2027 | DZ BANK | 146,04 EUR 146,14 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fpage%2F3/filterDataCurrentCount/255/wkn/DU3TQ1
57735789
|
DU3TQ1 | Discount Classic | 17.06.2027 | DZ BANK | 149,93 EUR 150,03 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fpage%2F3/filterDataCurrentCount/255/wkn/DU3TQ3
57735790
|
DU3TQ3 | Discount Classic | 17.06.2027 | DZ BANK | 156,63 EUR 156,73 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fpage%2F3/filterDataCurrentCount/255/wkn/DU3TQ4
57735796
|
DU3TQ4 | Discount Classic | 17.06.2027 | DZ BANK | 159,47 EUR 159,57 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fpage%2F3/filterDataCurrentCount/255/wkn/DU4LZ4
58320436
|
DU4LZ4 | Discount Classic | 18.09.2026 | DZ BANK | 166,36 EUR 166,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fpage%2F3/filterDataCurrentCount/255/wkn/DU4LZ5
58320435
|
DU4LZ5 | Discount Classic | 18.12.2026 | DZ BANK | 159,62 EUR 159,72 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fpage%2F3/filterDataCurrentCount/255/wkn/DU4LZ3
58320437
|
DU4LZ3 | Discount Classic | 18.06.2026 | DZ BANK | 172,89 EUR 172,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fpage%2F3/filterDataCurrentCount/255/wkn/DU4LZ6
58320434
|
DU4LZ6 | Discount Classic | 17.06.2027 | DZ BANK | 151,74 EUR 151,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fpage%2F3/filterDataCurrentCount/255/wkn/DU4U2X
58500260
|
DU4U2X | Discount Classic | 20.03.2026 | DZ BANK | 180,81 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fpage%2F3/filterDataCurrentCount/255/wkn/DU5LZH
59064596
|
DU5LZH | Discount Classic | 17.06.2027 | DZ BANK | 141,80 EUR 141,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fpage%2F3/filterDataCurrentCount/255/wkn/DU72PX
61232736
|
DU72PX | Discount Classic | 18.06.2026 | DZ BANK | 146,77 EUR 146,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fpage%2F3/filterDataCurrentCount/255/wkn/DU72QT
61232767
|
DU72QT | Discount Classic | 18.12.2026 | DZ BANK | 136,20 EUR 136,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fpage%2F3/filterDataCurrentCount/255/wkn/DU72QC
61232752
|
DU72QC | Discount Classic | 18.09.2026 | DZ BANK | 141,73 EUR 141,83 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1145631%2Fpage%2F3/filterDataCurrentCount/255/wkn/DU8L49
61715432
|
DU8L49 | Discount Classic | 19.03.2027 | DZ BANK | 132,81 EUR 132,91 EUR |
