| 07.06.2025 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/857209
Thermo Fisher Scientific Inc.
|
Aktie | 857209 | 401,90 | 0,89% | 3,540 USD | 390,73 Tief627,88 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1148139%2Fpage%2F14/filterDataCurrentCount/269/wkn/DY84KF
54344143
|
Optionsschein Classic Short | 15.01.2027 | DZ BANK | 1,09 EUR 1,17 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1148139%2Fpage%2F14/filterDataCurrentCount/269/wkn/DY84KC
54344163
|
Optionsschein Classic Short | 19.12.2025 | DZ BANK | 0,38 EUR 0,46 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1148139%2Fpage%2F14/filterDataCurrentCount/269/wkn/DY84KD
54344171
|
Optionsschein Classic Short | 16.01.2026 | DZ BANK | 0,48 EUR 0,56 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1148139%2Fpage%2F14/filterDataCurrentCount/269/wkn/DY84KE
54344160
|
Optionsschein Classic Short | 18.06.2026 | DZ BANK | 0,77 EUR 0,85 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1148139%2Fpage%2F14/filterDataCurrentCount/269/wkn/DY9DYH
54557206
|
Optionsschein Classic Short | 18.06.2026 | DZ BANK | 2,93 EUR 3,00 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1148139%2Fpage%2F14/filterDataCurrentCount/269/wkn/DY9DYG
54557233
|
Optionsschein Classic Short | 18.06.2026 | DZ BANK | 1,25 EUR 1,32 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1148139%2Fpage%2F14/filterDataCurrentCount/269/wkn/DY9F3G
54594435
|
Optionsschein Classic Short | 18.06.2026 | DZ BANK | 5,18 EUR 5,25 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1148139%2Fpage%2F14/filterDataCurrentCount/269/wkn/DY9F3F
54594410
|
Optionsschein Classic Short | 18.06.2026 | DZ BANK | 3,58 EUR 3,65 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1148139%2Fpage%2F14/filterDataCurrentCount/269/wkn/DY9HHT
54654571
|
Optionsschein Classic Short | 19.09.2025 | DZ BANK | 0,11 EUR -- EUR |
