| 31.10.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A2NB65
mutares Rg
|
Aktie | A2NB65 | 27,650 | -1,60% | -0,450 | 21,200 Tief49,200 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F11709118%2Fpage%2F3/filterDataCurrentCount/258/wkn/DQ7TXK
47506510
|
DQ7TXK | Discount Classic | 19.06.2026 | DZ BANK | 13,38 EUR 13,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F11709118%2Fpage%2F3/filterDataCurrentCount/258/wkn/DQ5NDC
45981395
|
DQ5NDC | Discount Classic | 19.06.2026 | DZ BANK | 23,11 EUR 23,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F11709118%2Fpage%2F3/filterDataCurrentCount/258/wkn/DQ5NDB
45981411
|
DQ5NDB | Discount Classic | 19.06.2026 | DZ BANK | 21,27 EUR 21,54 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F11709118%2Fpage%2F3/filterDataCurrentCount/258/wkn/DQ5NDF
45981419
|
DQ5NDF | Discount Classic | 19.06.2026 | DZ BANK | 24,96 EUR 25,26 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F11709118%2Fpage%2F3/filterDataCurrentCount/258/wkn/DQ5NDE
45981408
|
DQ5NDE | Discount Classic | 19.06.2026 | DZ BANK | 24,60 EUR 25,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F11709118%2Fpage%2F3/filterDataCurrentCount/258/wkn/DQ5NDD
45981424
|
DQ5NDD | Discount Classic | 19.06.2026 | DZ BANK | 24,29 EUR 24,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F11709118%2Fpage%2F3/filterDataCurrentCount/258/wkn/DQ5NDA
45981436
|
DQ5NDA | Discount Classic | 19.06.2026 | DZ BANK | 18,57 EUR 18,72 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F11709118%2Fpage%2F3/filterDataCurrentCount/258/wkn/DY4MLK
51318725
|
DY4MLK | Discount Classic | 20.03.2026 | DZ BANK | 15,54 EUR 15,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F11709118%2Fpage%2F3/filterDataCurrentCount/258/wkn/DY1QRQ
50116775
|
DY1QRQ | Discount Classic | 18.12.2026 | DZ BANK | 20,10 EUR 20,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F11709118%2Fpage%2F3/filterDataCurrentCount/258/wkn/DY1QRK
50117120
|
DY1QRK | Discount Classic | 18.12.2026 | DZ BANK | 13,80 EUR 13,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F11709118%2Fpage%2F3/filterDataCurrentCount/258/wkn/DY1QRS
50117123
|
DY1QRS | Discount Classic | 18.12.2026 | DZ BANK | 22,03 EUR 22,18 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F11709118%2Fpage%2F3/filterDataCurrentCount/258/wkn/DY1QRM
50116773
|
DY1QRM | Discount Classic | 18.12.2026 | DZ BANK | 16,19 EUR 16,34 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F11709118%2Fpage%2F3/filterDataCurrentCount/258/wkn/DY1QRP
50116774
|
DY1QRP | Discount Classic | 18.12.2026 | DZ BANK | 18,94 EUR 19,18 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F11709118%2Fpage%2F3/filterDataCurrentCount/258/wkn/DY1QRL
50116772
|
DY1QRL | Discount Classic | 18.12.2026 | DZ BANK | 14,62 EUR 14,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F11709118%2Fpage%2F3/filterDataCurrentCount/258/wkn/DY1QRN
50116437
|
DY1QRN | Discount Classic | 18.12.2026 | DZ BANK | 17,65 EUR 17,83 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F11709118%2Fpage%2F3/filterDataCurrentCount/258/wkn/DY1QRJ
50116436
|
DY1QRJ | Discount Classic | 18.12.2026 | DZ BANK | 12,95 EUR 13,10 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F11709118%2Fpage%2F3/filterDataCurrentCount/258/wkn/DY1WD0
50188011
|
DY1WD0 | Discount Classic | 18.12.2026 | DZ BANK | 23,08 EUR 23,62 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F11709118%2Fpage%2F3/filterDataCurrentCount/258/wkn/DY1WDZ
50188026
|
DY1WDZ | Discount Classic | 18.12.2026 | DZ BANK | 22,70 EUR 22,88 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F11709118%2Fpage%2F3/filterDataCurrentCount/258/wkn/DY4MLM
51318738
|
DY4MLM | Discount Classic | 20.03.2026 | DZ BANK | 19,19 EUR 19,34 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F11709118%2Fpage%2F3/filterDataCurrentCount/258/wkn/DY4MLP
51318746
|
DY4MLP | Discount Classic | 20.03.2026 | DZ BANK | 22,43 EUR 22,64 EUR |
