| 31.10.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A2NB65
mutares Rg
|
Aktie | A2NB65 | 27,650 | -1,43% | -0,400 | 21,200 Tief49,200 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F11709118%2Fpage%2F4/filterDataCurrentCount/258/wkn/DY1QRR
50116438
|
DY1QRR | Discount Classic | 18.12.2026 | DZ BANK | 20,62 EUR 20,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F11709118%2Fpage%2F4/filterDataCurrentCount/258/wkn/DY4MLN
51318731
|
DY4MLN | Discount Classic | 20.03.2026 | DZ BANK | 20,89 EUR 21,04 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F11709118%2Fpage%2F4/filterDataCurrentCount/258/wkn/DY4R4Y
51372552
|
DY4R4Y | Discount Classic | 20.03.2026 | DZ BANK | 23,14 EUR 23,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F11709118%2Fpage%2F4/filterDataCurrentCount/258/wkn/DY4R41
51372583
|
DY4R41 | Discount Classic | 20.03.2026 | DZ BANK | 26,24 EUR 26,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F11709118%2Fpage%2F4/filterDataCurrentCount/258/wkn/DY4R4Z
51372616
|
DY4R4Z | Discount Classic | 20.03.2026 | DZ BANK | 24,99 EUR 25,14 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F11709118%2Fpage%2F4/filterDataCurrentCount/258/wkn/DY4R4X
51372640
|
DY4R4X | Discount Classic | 20.03.2026 | DZ BANK | 17,40 EUR 17,55 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F11709118%2Fpage%2F4/filterDataCurrentCount/258/wkn/DY4R40
51372591
|
DY4R40 | Discount Classic | 20.03.2026 | DZ BANK | 25,71 EUR 26,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F11709118%2Fpage%2F4/filterDataCurrentCount/258/wkn/DY5N6R
52024397
|
DY5N6R | Discount Classic | 18.12.2026 | DZ BANK | 23,61 EUR 24,21 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F11709118%2Fpage%2F4/filterDataCurrentCount/258/wkn/DY5N6Q
52024414
|
DY5N6Q | Discount Classic | 20.03.2026 | DZ BANK | 26,61 EUR 27,33 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F11709118%2Fpage%2F4/filterDataCurrentCount/258/wkn/DY51H3
52271328
|
DY51H3 | Discount Classic | 20.03.2026 | DZ BANK | 26,67 EUR 27,42 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F11709118%2Fpage%2F4/filterDataCurrentCount/258/wkn/DY51H6
52271330
|
DY51H6 | Discount Classic | 18.12.2026 | DZ BANK | 24,07 EUR 24,76 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F11709118%2Fpage%2F4/filterDataCurrentCount/258/wkn/DY51H4
52270997
|
DY51H4 | Discount Classic | 20.03.2026 | DZ BANK | 26,78 EUR 27,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F11709118%2Fpage%2F4/filterDataCurrentCount/258/wkn/DY51H5
52271329
|
DY51H5 | Discount Classic | 18.12.2026 | DZ BANK | 23,73 EUR 24,36 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F11709118%2Fpage%2F4/filterDataCurrentCount/258/wkn/DY58XD
52403016
|
DY58XD | Discount Classic | 18.12.2026 | DZ BANK | 24,42 EUR 24,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F11709118%2Fpage%2F4/filterDataCurrentCount/258/wkn/DY58XC
52403015
|
DY58XC | Discount Classic | 19.06.2026 | DZ BANK | 25,03 EUR 25,33 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F11709118%2Fpage%2F4/filterDataCurrentCount/258/wkn/DY58XB
52403404
|
DY58XB | Discount Classic | 20.03.2026 | DZ BANK | 27,77 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F11709118%2Fpage%2F4/filterDataCurrentCount/258/wkn/DU04TM
55656779
|
DU04TM | Discount Classic | 18.06.2027 | DZ BANK | 20,08 EUR 20,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F11709118%2Fpage%2F4/filterDataCurrentCount/258/wkn/DU04TL
55656811
|
DU04TL | Discount Classic | 18.06.2027 | DZ BANK | 18,60 EUR 18,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F11709118%2Fpage%2F4/filterDataCurrentCount/258/wkn/DU04TN
55656826
|
DU04TN | Discount Classic | 18.06.2027 | DZ BANK | 21,04 EUR 21,58 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F11709118%2Fpage%2F4/filterDataCurrentCount/258/wkn/DU04TP
55656839
|
DU04TP | Discount Classic | 18.06.2027 | DZ BANK | 21,59 EUR 22,22 EUR |