| 01.08.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/696960
Puma SE
|
Aktie | 696960 | 18,300 | -1,85% | -0,345 EUR | 18,070 Tief47,930 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1296863%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/675/wkn/DQ8H4E
48217407
|
DQ8H4E | Aktienanleihe Classic | 01.12.2025 | DZ BANK | 52,72 % 55,72 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1296863%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/675/wkn/DQ99LD
49158392
|
DQ99LD | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 48,35 % 51,35 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1296863%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/675/wkn/DQ67S6
47052822
|
DQ67S6 | Aktienanleihe Classic | 19.09.2025 | DZ BANK | 61,28 % 64,28 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1296863%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/675/wkn/DQ67S9
47052776
|
DQ67S9 | Aktienanleihe Classic | 19.09.2025 | DZ BANK | 49,53 % 52,53 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1296863%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/675/wkn/DQ67S8
47052792
|
DQ67S8 | Aktienanleihe Classic | 19.09.2025 | DZ BANK | 52,73 % 55,73 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1296863%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/675/wkn/DQ73X9
47718939
|
DQ73X9 | Aktienanleihe Classic | 19.09.2025 | DZ BANK | 73,29 % 76,29 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1296863%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/675/wkn/DY4HBY
51226541
|
DY4HBY | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 87,38 % 87,88 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1296863%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/675/wkn/DY4HB0
51226385
|
DY4HB0 | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 77,92 % 79,42 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1296863%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/675/wkn/DY2YAB
50855725
|
DY2YAB | Aktienanleihe Classic | 18.03.2026 | DZ BANK | 75,41 % 76,91 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1296863%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/675/wkn/DY4HBV
51226588
|
DY4HBV | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 82,36 % 83,86 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1296863%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/675/wkn/DY2X99
50855811
|
DY2X99 | Aktienanleihe Classic | 17.09.2025 | DZ BANK | 73,10 % 76,10 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1296863%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/675/wkn/DY4HBS
51226498
|
DY4HBS | Aktienanleihe Classic | 19.09.2025 | DZ BANK | 90,55 % 91,05 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1296863%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/675/wkn/DY4HB1
51226493
|
DY4HB1 | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 72,82 % 75,82 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1296863%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/675/wkn/DY4L6X
51318419
|
DY4L6X | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 66,06 % 69,06 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1296863%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/675/wkn/DY4HBU
51226510
|
DY4HBU | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 88,00 % 88,50 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1296863%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/675/wkn/DY2YAA
50855782
|
DY2YAA | Aktienanleihe Classic | 17.12.2025 | DZ BANK | 74,68 % 77,68 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1296863%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/675/wkn/DY4HBZ
51226550
|
DY4HBZ | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 82,61 % 83,11 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1296863%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/675/wkn/DY4HBX
51226456
|
DY4HBX | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 71,29 % 74,29 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1296863%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/675/wkn/DY199Z
50422961
|
DY199Z | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 62,40 % 65,40 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1296863%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/675/wkn/DQ99LC
49158110
|
DQ99LC | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 50,84 % 53,84 % |
