| 26.04.2025 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/A0F602
MasterCard Inc.
|
Aktie | A0F602 | 533,48 | -0,37% | -1,980 USD | 428,86 Tief582,00 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F1/filterDataCurrentCount/234/wkn/DJ2P30
39336053
|
DJ2P30 | Discount Classic | 20.06.2025 | DZ BANK | 348,76 EUR 348,80 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F1/filterDataCurrentCount/234/wkn/DJ2P31
39336055
|
DJ2P31 | Discount Classic | 20.06.2025 | DZ BANK | 369,91 EUR 369,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F1/filterDataCurrentCount/234/wkn/DJ2P3Y
39336031
|
DJ2P3Y | Discount Classic | 20.06.2025 | DZ BANK | 305,68 EUR 305,72 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F1/filterDataCurrentCount/234/wkn/DJ2P3Z
39336004
|
DJ2P3Z | Discount Classic | 20.06.2025 | DZ BANK | 327,29 EUR 327,32 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F1/filterDataCurrentCount/234/wkn/DJ21L3
39664627
|
DJ21L3 | Discount Classic | 20.06.2025 | DZ BANK | 284,01 EUR 284,04 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F1/filterDataCurrentCount/234/wkn/DQ44JU
45670297
|
DQ44JU | Discount Classic | 19.12.2025 | DZ BANK | 297,01 EUR 297,05 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F1/filterDataCurrentCount/234/wkn/DJ89TF
42224307
|
DJ89TF | Discount Classic | 20.06.2025 | DZ BANK | 428,68 EUR 428,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F1/filterDataCurrentCount/234/wkn/DJ7TRZ
41232975
|
DJ7TRZ | Discount Classic | 20.06.2025 | DZ BANK | 390,59 EUR 390,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F1/filterDataCurrentCount/234/wkn/DJ8TE7
41868345
|
DJ8TE7 | Discount Classic | 20.06.2025 | DZ BANK | 410,37 EUR 410,41 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F1/filterDataCurrentCount/234/wkn/DQ8YAX
48276619
|
DQ8YAX | Discount Classic | 19.09.2025 | DZ BANK | 443,99 EUR 444,16 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F1/filterDataCurrentCount/234/wkn/DQ2QHD
43921009
|
DQ2QHD | Discount Classic | 19.12.2025 | DZ BANK | 317,24 EUR 317,28 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F1/filterDataCurrentCount/234/wkn/DQ11YC
43449715
|
DQ11YC | Discount Classic | 19.12.2025 | DZ BANK | 407,89 EUR 407,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F1/filterDataCurrentCount/234/wkn/DQ11X9
43449709
|
DQ11X9 | Discount Classic | 19.12.2025 | DZ BANK | 356,18 EUR 356,24 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F1/filterDataCurrentCount/234/wkn/DQ11YB
43449725
|
DQ11YB | Discount Classic | 19.12.2025 | DZ BANK | 391,89 EUR 391,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F1/filterDataCurrentCount/234/wkn/DQ11X8
43449727
|
DQ11X8 | Discount Classic | 19.12.2025 | DZ BANK | 337,01 EUR 337,05 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F1/filterDataCurrentCount/234/wkn/DQ11YA
43449705
|
DQ11YA | Discount Classic | 19.12.2025 | DZ BANK | 374,53 EUR 374,59 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F1/filterDataCurrentCount/234/wkn/DQ8QCD
48140312
|
DQ8QCD | Discount Classic | 18.06.2026 | DZ BANK | 362,48 EUR 362,57 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F1/filterDataCurrentCount/234/wkn/DQ8QCC
48139898
|
DQ8QCC | Discount Classic | 18.06.2026 | DZ BANK | 345,51 EUR 345,59 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F1/filterDataCurrentCount/234/wkn/DQ8QCF
48139472
|
DQ8QCF | Discount Classic | 18.06.2026 | DZ BANK | 393,69 EUR 393,75 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F1/filterDataCurrentCount/234/wkn/DQ8QB8
48140309
|
DQ8QB8 | Discount Classic | 19.09.2025 | DZ BANK | 381,86 EUR 381,93 EUR |
