02.08.2025 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/A0F602
MasterCard Inc.
|
Aktie | A0F602 | 559,89 | -1,16% | -6,580 USD | 439,66 Tief594,60 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F1/filterDataCurrentCount/270/wkn/DQ44JU
45670297
|
DQ44JU | Discount Classic | 19.12.2025 | DZ BANK | 297,41 EUR 297,45 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F1/filterDataCurrentCount/270/wkn/DQ8YAX
48276619
|
DQ8YAX | Discount Classic | 19.09.2025 | DZ BANK | 462,66 EUR 462,72 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F1/filterDataCurrentCount/270/wkn/DQ2QHD
43921009
|
DQ2QHD | Discount Classic | 19.12.2025 | DZ BANK | 318,33 EUR 318,37 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F1/filterDataCurrentCount/270/wkn/DQ11YC
43449715
|
DQ11YC | Discount Classic | 19.12.2025 | DZ BANK | 417,74 EUR 417,80 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F1/filterDataCurrentCount/270/wkn/DQ11X9
43449709
|
DQ11X9 | Discount Classic | 19.12.2025 | DZ BANK | 359,64 EUR 359,68 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F1/filterDataCurrentCount/270/wkn/DQ11YB
43449725
|
DQ11YB | Discount Classic | 19.12.2025 | DZ BANK | 399,34 EUR 399,40 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F1/filterDataCurrentCount/270/wkn/DQ11X8
43449727
|
DQ11X8 | Discount Classic | 19.12.2025 | DZ BANK | 339,09 EUR 339,13 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F1/filterDataCurrentCount/270/wkn/DQ11YA
43449705
|
DQ11YA | Discount Classic | 19.12.2025 | DZ BANK | 379,81 EUR 379,85 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F1/filterDataCurrentCount/270/wkn/DQ8QCD
48140312
|
DQ8QCD | Discount Classic | 18.06.2026 | DZ BANK | 367,67 EUR 367,73 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F1/filterDataCurrentCount/270/wkn/DQ8QCC
48139898
|
DQ8QCC | Discount Classic | 18.06.2026 | DZ BANK | 349,22 EUR 349,26 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F1/filterDataCurrentCount/270/wkn/DQ8QCF
48139472
|
DQ8QCF | Discount Classic | 18.06.2026 | DZ BANK | 402,07 EUR 402,13 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F1/filterDataCurrentCount/270/wkn/DQ8QB8
48140309
|
DQ8QB8 | Discount Classic | 19.09.2025 | DZ BANK | 386,49 EUR 386,53 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F1/filterDataCurrentCount/270/wkn/DY2X8J
50855612
|
DY2X8J | Discount Classic | 19.09.2025 | DZ BANK | 480,52 EUR 480,58 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F1/filterDataCurrentCount/270/wkn/DY2X8K
50855597
|
DY2X8K | Discount Classic | 19.12.2025 | DZ BANK | 470,37 EUR 470,43 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F1/filterDataCurrentCount/270/wkn/DY2759
51066126
|
DY2759 | Discount Classic | 20.03.2026 | DZ BANK | 392,05 EUR 392,11 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F1/filterDataCurrentCount/270/wkn/DY276B
51065904
|
DY276B | Discount Classic | 20.03.2026 | DZ BANK | 439,81 EUR 439,87 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F1/filterDataCurrentCount/270/wkn/DY276A
51066123
|
DY276A | Discount Classic | 20.03.2026 | DZ BANK | 409,51 EUR 409,57 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F1/filterDataCurrentCount/270/wkn/DY276C
51066148
|
DY276C | Discount Classic | 20.03.2026 | DZ BANK | 461,99 EUR 462,05 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F1/filterDataCurrentCount/270/wkn/DY2X8L
50855614
|
DY2X8L | Discount Classic | 18.06.2026 | DZ BANK | 454,60 EUR 454,66 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F1/filterDataCurrentCount/270/wkn/DQ8QCB
48139897
|
DQ8QCB | Discount Classic | 18.06.2026 | DZ BANK | 330,03 EUR 330,07 EUR |