02.08.2025 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/A0F602
MasterCard Inc.
|
Aktie | A0F602 | 559,89 | -1,16% | -6,580 USD | 439,66 Tief594,60 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F2/filterDataCurrentCount/270/wkn/DQ8QB7
48139269
|
DQ8QB7 | Discount Classic | 19.09.2025 | DZ BANK | 365,26 EUR 365,30 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F2/filterDataCurrentCount/270/wkn/DQ8YAY
48276626
|
DQ8YAY | Discount Classic | 19.12.2025 | DZ BANK | 449,31 EUR 449,37 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F2/filterDataCurrentCount/270/wkn/DQ8YAZ
48276623
|
DQ8YAZ | Discount Classic | 18.06.2026 | DZ BANK | 431,35 EUR 431,41 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F2/filterDataCurrentCount/270/wkn/DQ8QB9
48140310
|
DQ8QB9 | Discount Classic | 19.09.2025 | DZ BANK | 407,42 EUR 407,46 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F2/filterDataCurrentCount/270/wkn/DQ8QCE
48140093
|
DQ8QCE | Discount Classic | 18.06.2026 | DZ BANK | 385,43 EUR 385,49 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F2/filterDataCurrentCount/270/wkn/DQ8QB6
48139674
|
DQ8QB6 | Discount Classic | 19.09.2025 | DZ BANK | 343,92 EUR 343,96 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F2/filterDataCurrentCount/270/wkn/DQ8QCA
48139470
|
DQ8QCA | Discount Classic | 19.09.2025 | DZ BANK | 427,70 EUR 427,76 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F2/filterDataCurrentCount/270/wkn/DY453M
51662574
|
DY453M | Discount Classic | 20.03.2026 | DZ BANK | 373,57 EUR 373,63 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F2/filterDataCurrentCount/270/wkn/DY54SG
52322506
|
DY54SG | Discount Classic | 20.03.2026 | DZ BANK | 354,28 EUR 354,32 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F2/filterDataCurrentCount/270/wkn/DY65BW
53031606
|
DY65BW | Discount Classic | 18.12.2026 | DZ BANK | 320,71 EUR 320,75 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F2/filterDataCurrentCount/270/wkn/DY65B0
53031824
|
DY65B0 | Discount Classic | 18.12.2026 | DZ BANK | 388,63 EUR 388,69 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F2/filterDataCurrentCount/270/wkn/DY65BY
53031839
|
DY65BY | Discount Classic | 18.12.2026 | DZ BANK | 356,22 EUR 356,28 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F2/filterDataCurrentCount/270/wkn/DY65BZ
53031414
|
DY65BZ | Discount Classic | 18.12.2026 | DZ BANK | 372,86 EUR 372,92 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F2/filterDataCurrentCount/270/wkn/DY65BX
53031836
|
DY65BX | Discount Classic | 18.12.2026 | DZ BANK | 338,79 EUR 338,85 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F2/filterDataCurrentCount/270/wkn/DY65BV
53032013
|
DY65BV | Discount Classic | 20.03.2026 | DZ BANK | 334,42 EUR 334,46 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F2/filterDataCurrentCount/270/wkn/DY68H8
53069387
|
DY68H8 | Discount Classic | 18.12.2026 | DZ BANK | 416,88 EUR 416,94 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F2/filterDataCurrentCount/270/wkn/DY8CNS
53861996
|
DY8CNS | Discount Classic | 18.12.2026 | DZ BANK | 440,15 EUR 440,21 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F2/filterDataCurrentCount/270/wkn/DFX6DD
21474558
|
Endlos Turbo Long | Endlos | DZ BANK | 29,92 EUR 29,94 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F2/filterDataCurrentCount/270/wkn/DV0R8W
22138130
|
Endlos Turbo Long | Endlos | DZ BANK | 23,94 EUR 23,96 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F2/filterDataCurrentCount/270/wkn/DJ58UX
40264245
|
Endlos Turbo Long | Endlos | DZ BANK | 10,80 EUR 10,82 EUR |