| 05.11.2025 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/A0F602
MasterCard Inc.
|
Aktie | A0F602 | 552,75 | 1,60% | 8,680 | 466,75 Tief601,50 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F6/filterDataCurrentCount/316/wkn/DU38U3
58002562
|
Endlos Turbo Short | Endlos | DZ BANK | 0,001 EUR -- EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F6/filterDataCurrentCount/316/wkn/DU4YGM
58571222
|
Endlos Turbo Short | Endlos | DZ BANK | 1,40 EUR 1,54 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F6/filterDataCurrentCount/316/wkn/DU4Z3Z
58609445
|
Faktor-Optionsschein Long | Endlos | DZ BANK | 8,59 EUR 8,66 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F6/filterDataCurrentCount/316/wkn/DU4Z3U
58609450
|
Faktor-Optionsschein Long | Endlos | DZ BANK | 8,69 EUR 8,76 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F6/filterDataCurrentCount/316/wkn/DU4Z3Y
58609446
|
Faktor-Optionsschein Long | Endlos | DZ BANK | 8,62 EUR 8,69 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F6/filterDataCurrentCount/316/wkn/DU4Z3X
58609447
|
Faktor-Optionsschein Long | Endlos | DZ BANK | 8,64 EUR 8,71 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F6/filterDataCurrentCount/316/wkn/DU4Z3V
58609449
|
Faktor-Optionsschein Long | Endlos | DZ BANK | 8,68 EUR 8,75 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F6/filterDataCurrentCount/316/wkn/DU4Z3W
58609448
|
Faktor-Optionsschein Long | Endlos | DZ BANK | 8,66 EUR 8,73 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F6/filterDataCurrentCount/316/wkn/DU4Z3T
58609451
|
Faktor-Optionsschein Long | Endlos | DZ BANK | 8,70 EUR 8,77 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F6/filterDataCurrentCount/316/wkn/DU4Z31
58609443
|
Faktor-Optionsschein Long | Endlos | DZ BANK | 8,52 EUR 8,59 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F6/filterDataCurrentCount/316/wkn/DU4Z30
58609444
|
Faktor-Optionsschein Long | Endlos | DZ BANK | 8,56 EUR 8,63 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F6/filterDataCurrentCount/316/wkn/DU4Z6W
58609340
|
Faktor-Optionsschein Short | Endlos | DZ BANK | 8,65 EUR 8,72 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F6/filterDataCurrentCount/316/wkn/DU4Z6V
58609341
|
Faktor-Optionsschein Short | Endlos | DZ BANK | 8,67 EUR 8,74 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F6/filterDataCurrentCount/316/wkn/DU4Z6U
58609342
|
Faktor-Optionsschein Short | Endlos | DZ BANK | 8,68 EUR 8,75 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F6/filterDataCurrentCount/316/wkn/DU4Z6Y
58609338
|
Faktor-Optionsschein Short | Endlos | DZ BANK | 8,60 EUR 8,67 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F6/filterDataCurrentCount/316/wkn/DU4Z6Z
58609337
|
Faktor-Optionsschein Short | Endlos | DZ BANK | 8,56 EUR 8,63 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F6/filterDataCurrentCount/316/wkn/DU4Z6X
58609339
|
Faktor-Optionsschein Short | Endlos | DZ BANK | 8,62 EUR 8,69 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F6/filterDataCurrentCount/316/wkn/DU4Z62
58609334
|
Faktor-Optionsschein Short | Endlos | DZ BANK | 8,28 EUR 8,35 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F6/filterDataCurrentCount/316/wkn/DU4Z61
58609335
|
Faktor-Optionsschein Short | Endlos | DZ BANK | 8,49 EUR 8,56 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1376717%2Fpage%2F6/filterDataCurrentCount/316/wkn/DU4Z60
58609336
|
Faktor-Optionsschein Short | Endlos | DZ BANK | 8,53 EUR 8,60 EUR |
