| 04.11.2025 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD | 
|---|---|---|---|---|---|---|
| 
                                     
                            /wkn/894648                         
                                                Lockheed Martin
                         | 
                                Aktie | 894648 | 487,94 | -0,80% | -3,940 | 410,11 Tief575,93 Hoch | 
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1490918%2Fpage%2F3/filterDataCurrentCount/112/wkn/DQ50TR                             
                                                
                        
                            46236935                        
                                     | 
                            Endlos Turbo Short | Endlos | DZ BANK | 19,09 EUR 19,30 EUR | ||
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1490918%2Fpage%2F3/filterDataCurrentCount/112/wkn/DQ8734                             
                                                
                        
                            48515712                        
                                     | 
                            Endlos Turbo Short | Endlos | DZ BANK | 9,38 EUR 9,59 EUR | ||
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1490918%2Fpage%2F3/filterDataCurrentCount/112/wkn/DQ9CVW                             
                                                
                        
                            48607416                        
                                     | 
                            Endlos Turbo Short | Endlos | DZ BANK | 8,08 EUR 8,29 EUR | ||
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1490918%2Fpage%2F3/filterDataCurrentCount/112/wkn/DQ7E7V                             
                                                
                        
                            47230543                        
                                     | 
                            Endlos Turbo Short | Endlos | DZ BANK | 10,68 EUR 10,89 EUR | ||
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1490918%2Fpage%2F3/filterDataCurrentCount/112/wkn/DQ8GDE                             
                                                
                        
                            47969661                        
                                     | 
                            Endlos Turbo Short | Endlos | DZ BANK | 12,45 EUR 12,66 EUR | ||
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1490918%2Fpage%2F3/filterDataCurrentCount/112/wkn/DQ96SY                             
                                                
                        
                            49097827                        
                                     | 
                            Endlos Turbo Short | Endlos | DZ BANK | 5,67 EUR 5,88 EUR | ||
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1490918%2Fpage%2F3/filterDataCurrentCount/112/wkn/DY08P4                             
                                                
                        
                            49795454                        
                                     | 
                            Endlos Turbo Short | Endlos | DZ BANK | 2,64 EUR 2,85 EUR | ||
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1490918%2Fpage%2F3/filterDataCurrentCount/112/wkn/DU2UM4                             
                                                
                        
                            56858265                        
                                     | 
                            Endlos Turbo Short | Endlos | DZ BANK | 6,99 EUR 7,20 EUR | ||
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1490918%2Fpage%2F3/filterDataCurrentCount/112/wkn/DU3AE5                             
                                                
                        
                            57268111                        
                                     | 
                            Endlos Turbo Short | Endlos | DZ BANK | 3,57 EUR 3,78 EUR | ||
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1490918%2Fpage%2F3/filterDataCurrentCount/112/wkn/DU3MHF                             
                                                
                        
                            57558775                        
                                     | 
                            Endlos Turbo Short | Endlos | DZ BANK | 16,87 EUR 17,08 EUR | ||
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1490918%2Fpage%2F3/filterDataCurrentCount/112/wkn/DU3P74                             
                                                
                        
                            57627398                        
                                     | 
                            Endlos Turbo Short | Endlos | DZ BANK | 5,11 EUR 5,32 EUR | ||
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1490918%2Fpage%2F3/filterDataCurrentCount/112/wkn/DU3S7A                             
                                                
                        
                            57706042                        
                                     | 
                            Endlos Turbo Short | Endlos | DZ BANK | 6,33 EUR 6,54 EUR | ||
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1490918%2Fpage%2F3/filterDataCurrentCount/112/wkn/DU4M5D                             
                                                
                        
                            58357285                        
                                     | 
                            Endlos Turbo Short | Endlos | DZ BANK | 1,39 EUR 1,60 EUR | ||
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1490918%2Fpage%2F3/filterDataCurrentCount/112/wkn/DU4PYN                             
                                                
                        
                            58394004                        
                                     | 
                            Endlos Turbo Short | Endlos | DZ BANK | 2,04 EUR 2,25 EUR | ||
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1490918%2Fpage%2F3/filterDataCurrentCount/112/wkn/DU3UQL                             
                                                
                        
                            57744894                        
                                     | 
                            Faktor-Optionsschein Long | Endlos | DZ BANK | 8,19 EUR 8,26 EUR | ||
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1490918%2Fpage%2F3/filterDataCurrentCount/112/wkn/DU3UQR                             
                                                
                        
                            57744889                        
                                     | 
                            Faktor-Optionsschein Long | Endlos | DZ BANK | 6,60 EUR 6,67 EUR | ||
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1490918%2Fpage%2F3/filterDataCurrentCount/112/wkn/DU3UQS                             
                                                
                        
                            57744888                        
                                     | 
                            Faktor-Optionsschein Long | Endlos | DZ BANK | 6,25 EUR 6,32 EUR | ||
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1490918%2Fpage%2F3/filterDataCurrentCount/112/wkn/DU3UQQ                             
                                                
                        
                            57744890                        
                                     | 
                            Faktor-Optionsschein Long | Endlos | DZ BANK | 6,93 EUR 7,00 EUR | ||
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1490918%2Fpage%2F3/filterDataCurrentCount/112/wkn/DU3UQU                             
                                                
                        
                            57744886                        
                                     | 
                            Faktor-Optionsschein Long | Endlos | DZ BANK | 5,57 EUR 5,64 EUR | ||
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1490918%2Fpage%2F3/filterDataCurrentCount/112/wkn/DU3UQP                             
                                                
                        
                            57744891                        
                                     | 
                            Faktor-Optionsschein Long | Endlos | DZ BANK | 7,26 EUR 7,33 EUR |