| 02.02.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/716563
Sartorius AG VZ.
|
Aktie | 716563 | 234,80 | -0,42% | -1,000 | 166,05 Tief276,10 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795104%2Fpage%2F5/filterDataCurrentCount/696/wkn/DY2G4K
50544628
|
DY2G4K | Bonus Cap | 18.09.2026 | DZ BANK | 260,82 EUR 261,07 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795104%2Fpage%2F5/filterDataCurrentCount/696/wkn/DY4P17
51330403
|
DY4P17 | Bonus Cap | 20.03.2026 | DZ BANK | 243,41 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795104%2Fpage%2F5/filterDataCurrentCount/696/wkn/DY4P16
51330452
|
DY4P16 | Bonus Cap | 20.03.2026 | DZ BANK | 295,80 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795104%2Fpage%2F5/filterDataCurrentCount/696/wkn/DY5DJ7
51830923
|
DY5DJ7 | Bonus Cap | 20.03.2026 | DZ BANK | 338,84 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795104%2Fpage%2F5/filterDataCurrentCount/696/wkn/DY6LKK
52623931
|
DY6LKK | Bonus Cap | 20.03.2026 | DZ BANK | 248,44 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795104%2Fpage%2F5/filterDataCurrentCount/696/wkn/DY7ARW
53105087
|
DY7ARW | Bonus Cap | 20.03.2026 | DZ BANK | 198,87 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795104%2Fpage%2F5/filterDataCurrentCount/696/wkn/DY8XHT
54224621
|
DY8XHT | Bonus Cap | 19.06.2026 | DZ BANK | 239,12 EUR 239,37 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795104%2Fpage%2F5/filterDataCurrentCount/696/wkn/DY8XHU
54224636
|
DY8XHU | Bonus Cap | 19.06.2026 | DZ BANK | 285,05 EUR 285,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795104%2Fpage%2F5/filterDataCurrentCount/696/wkn/DY8XHV
54224666
|
DY8XHV | Bonus Cap | 19.06.2026 | DZ BANK | 233,00 EUR 233,25 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795104%2Fpage%2F5/filterDataCurrentCount/696/wkn/DY9GLS
54595830
|
DY9GLS | Bonus Cap | 20.03.2026 | DZ BANK | 198,07 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795104%2Fpage%2F5/filterDataCurrentCount/696/wkn/DY9GLV
54595817
|
DY9GLV | Bonus Cap | 19.06.2026 | DZ BANK | 241,98 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795104%2Fpage%2F5/filterDataCurrentCount/696/wkn/DY9GLU
54595842
|
DY9GLU | Bonus Cap | 19.06.2026 | DZ BANK | 194,44 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795104%2Fpage%2F5/filterDataCurrentCount/696/wkn/DY9GLT
54595806
|
DY9GLT | Bonus Cap | 20.03.2026 | DZ BANK | 197,64 EUR 197,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795104%2Fpage%2F5/filterDataCurrentCount/696/wkn/DU1QBJ
55970660
|
DU1QBJ | Bonus Cap | 18.09.2026 | DZ BANK | 186,71 EUR 186,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795104%2Fpage%2F5/filterDataCurrentCount/696/wkn/DU1QBD
55970669
|
DU1QBD | Bonus Cap | 19.06.2026 | DZ BANK | 195,38 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795104%2Fpage%2F5/filterDataCurrentCount/696/wkn/DU1QBC
55970693
|
DU1QBC | Bonus Cap | 19.06.2026 | DZ BANK | 176,25 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795104%2Fpage%2F5/filterDataCurrentCount/696/wkn/DU1QBG
55970650
|
DU1QBG | Bonus Cap | 18.09.2026 | DZ BANK | 191,25 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795104%2Fpage%2F5/filterDataCurrentCount/696/wkn/DU1QBF
55970685
|
DU1QBF | Bonus Cap | 19.06.2026 | DZ BANK | 192,17 EUR 192,42 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795104%2Fpage%2F5/filterDataCurrentCount/696/wkn/DU1QBE
55970657
|
DU1QBE | Bonus Cap | 19.06.2026 | DZ BANK | 193,89 EUR 194,14 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795104%2Fpage%2F5/filterDataCurrentCount/696/wkn/DU12ET
56223149
|
DU12ET | Bonus Cap | 19.06.2026 | DZ BANK | 175,59 EUR 175,84 EUR |