| 02.02.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/716563
Sartorius AG VZ.
|
Aktie | 716563 | 234,80 | -0,42% | -1,000 | 166,05 Tief276,10 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795104%2Fpage%2F8/filterDataCurrentCount/696/wkn/DU66N6
60445736
|
DU66N6 | Bonus Cap | 17.09.2027 | DZ BANK | 228,73 EUR 228,98 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795104%2Fpage%2F8/filterDataCurrentCount/696/wkn/DU66NV
60445725
|
DU66NV | Bonus Cap | 18.06.2027 | DZ BANK | 234,07 EUR 234,32 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795104%2Fpage%2F8/filterDataCurrentCount/696/wkn/DU66N9
60445739
|
DU66N9 | Bonus Cap | 17.09.2027 | DZ BANK | 214,37 EUR 214,62 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795104%2Fpage%2F8/filterDataCurrentCount/696/wkn/DU7NTF
60866472
|
DU7NTF | Bonus Cap | 18.06.2027 | DZ BANK | 217,92 EUR 218,17 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795104%2Fpage%2F8/filterDataCurrentCount/696/wkn/DU3A00
57269231
|
DU3A00 | Bonus Classic | 20.03.2026 | DZ BANK | 239,35 EUR 239,65 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795104%2Fpage%2F8/filterDataCurrentCount/696/wkn/DU36Z9
57999595
|
DU36Z9 | Bonus Classic | 19.06.2026 | DZ BANK | 244,71 EUR 245,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795104%2Fpage%2F8/filterDataCurrentCount/696/wkn/DU4P3U
58394378
|
DU4P3U | Bonus Classic | 19.06.2026 | DZ BANK | 243,56 EUR 243,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795104%2Fpage%2F8/filterDataCurrentCount/696/wkn/DQ5G0N
45904141
|
DQ5G0N | Discount Classic | 19.06.2026 | DZ BANK | 138,01 EUR 138,51 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795104%2Fpage%2F8/filterDataCurrentCount/696/wkn/DQ5G0P
45904319
|
DQ5G0P | Discount Classic | 19.06.2026 | DZ BANK | 169,79 EUR 170,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795104%2Fpage%2F8/filterDataCurrentCount/696/wkn/DQ5G0Q
45903939
|
DQ5G0Q | Discount Classic | 19.06.2026 | DZ BANK | 205,75 EUR 206,25 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795104%2Fpage%2F8/filterDataCurrentCount/696/wkn/DQ5G0R
45903942
|
DQ5G0R | Discount Classic | 19.06.2026 | DZ BANK | 225,66 EUR 226,16 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795104%2Fpage%2F8/filterDataCurrentCount/696/wkn/DQ8NWV
48077473
|
DQ8NWV | Discount Classic | 19.03.2026 | DZ BANK | 187,38 EUR 187,88 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795104%2Fpage%2F8/filterDataCurrentCount/696/wkn/DQ8NWR
48077463
|
DQ8NWR | Discount Classic | 19.03.2026 | DZ BANK | 159,09 EUR 159,59 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795104%2Fpage%2F8/filterDataCurrentCount/696/wkn/DQ8NWX
48077524
|
DQ8NWX | Discount Classic | 19.03.2026 | DZ BANK | 203,99 EUR 204,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795104%2Fpage%2F8/filterDataCurrentCount/696/wkn/DQ5NG4
45981673
|
DQ5NG4 | Discount Classic | 19.06.2026 | DZ BANK | 128,41 EUR 128,91 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795104%2Fpage%2F8/filterDataCurrentCount/696/wkn/DQ5NG6
45981651
|
DQ5NG6 | Discount Classic | 19.06.2026 | DZ BANK | 189,63 EUR 190,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795104%2Fpage%2F8/filterDataCurrentCount/696/wkn/DQ5NG7
45981671
|
DQ5NG7 | Discount Classic | 19.06.2026 | DZ BANK | 217,69 EUR 218,19 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795104%2Fpage%2F8/filterDataCurrentCount/696/wkn/DQ5NG5
45981664
|
DQ5NG5 | Discount Classic | 19.06.2026 | DZ BANK | 147,42 EUR 147,92 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795104%2Fpage%2F8/filterDataCurrentCount/696/wkn/DQ83TN
48392062
|
DQ83TN | Discount Classic | 19.03.2026 | DZ BANK | 233,00 EUR 233,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1795104%2Fpage%2F8/filterDataCurrentCount/696/wkn/DQ83TM
48392038
|
DQ83TM | Discount Classic | 19.03.2026 | DZ BANK | 229,84 EUR 230,34 EUR |