| 26.04.2025 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/858560
Eli Lilly & Co.
|
Aktie | 858560 | 884,54 | 2,89% | 24,810 USD | 678,02 Tief972,24 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1868160%2Fpage%2F5/filterDataCurrentCount/775/wkn/DY6VHT
52790910
|
Discount Optionsschein Long | 20.03.2026 | DZ BANK | 4,12 EUR 4,13 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1868160%2Fpage%2F5/filterDataCurrentCount/775/wkn/DY6VHU
52790926
|
Discount Optionsschein Long | 20.03.2026 | DZ BANK | 4,06 EUR 4,08 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1868160%2Fpage%2F5/filterDataCurrentCount/775/wkn/DY6VH2
52790881
|
Discount Optionsschein Long | 20.03.2026 | DZ BANK | 2,69 EUR 2,70 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1868160%2Fpage%2F5/filterDataCurrentCount/775/wkn/DY6VHX
52790886
|
Discount Optionsschein Long | 20.03.2026 | DZ BANK | 3,72 EUR 3,73 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1868160%2Fpage%2F5/filterDataCurrentCount/775/wkn/DY6VH4
52790890
|
Discount Optionsschein Long | 20.03.2026 | DZ BANK | 2,09 EUR 2,09 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1868160%2Fpage%2F5/filterDataCurrentCount/775/wkn/DY6VHY
52790887
|
Discount Optionsschein Long | 20.03.2026 | DZ BANK | 3,55 EUR 3,56 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1868160%2Fpage%2F5/filterDataCurrentCount/775/wkn/DY6VHV
52790893
|
Discount Optionsschein Long | 20.03.2026 | DZ BANK | 3,97 EUR 3,99 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1868160%2Fpage%2F5/filterDataCurrentCount/775/wkn/DY6VHW
52790914
|
Discount Optionsschein Long | 20.03.2026 | DZ BANK | 3,86 EUR 3,87 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1868160%2Fpage%2F5/filterDataCurrentCount/775/wkn/DY7FJE
53225312
|
Discount Optionsschein Long | 19.12.2025 | DZ BANK | 4,23 EUR 4,24 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1868160%2Fpage%2F5/filterDataCurrentCount/775/wkn/DQ5Z7D
46205386
|
Discount Optionsschein Short | 20.06.2025 | DZ BANK | 0,79 EUR 0,80 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1868160%2Fpage%2F5/filterDataCurrentCount/775/wkn/DQ5747
46377150
|
Discount Optionsschein Short | 20.06.2025 | DZ BANK | 0,54 EUR 0,55 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1868160%2Fpage%2F5/filterDataCurrentCount/775/wkn/DQ6H4A
46582273
|
Discount Optionsschein Short | 20.06.2025 | DZ BANK | 0,37 EUR 0,37 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1868160%2Fpage%2F5/filterDataCurrentCount/775/wkn/DQ92Z4
49019481
|
Discount Optionsschein Short | 19.09.2025 | DZ BANK | 1,04 EUR 1,05 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1868160%2Fpage%2F5/filterDataCurrentCount/775/wkn/DQ92Z3
49019483
|
Discount Optionsschein Short | 19.09.2025 | DZ BANK | 0,87 EUR 0,88 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1868160%2Fpage%2F5/filterDataCurrentCount/775/wkn/DQ99PV
49133703
|
Discount Optionsschein Short | 19.09.2025 | DZ BANK | 0,72 EUR 0,73 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1868160%2Fpage%2F5/filterDataCurrentCount/775/wkn/DY0C8G
49209794
|
Discount Optionsschein Short | 20.06.2025 | DZ BANK | 0,24 EUR 0,25 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1868160%2Fpage%2F5/filterDataCurrentCount/775/wkn/DY0C8H
49209778
|
Discount Optionsschein Short | 19.09.2025 | DZ BANK | 0,58 EUR 0,58 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1868160%2Fpage%2F5/filterDataCurrentCount/775/wkn/DY0MYN
49398872
|
Discount Optionsschein Short | 20.06.2025 | DZ BANK | 1,07 EUR 1,08 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1868160%2Fpage%2F5/filterDataCurrentCount/775/wkn/DY13MR
50308833
|
Discount Optionsschein Short | 19.12.2025 | DZ BANK | 0,92 EUR 0,93 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1868160%2Fpage%2F5/filterDataCurrentCount/775/wkn/DY13MT
50308800
|
Discount Optionsschein Short | 19.12.2025 | DZ BANK | 1,16 EUR 1,17 EUR |
