| 13.06.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/676650
Aurubis AG
|
Aktie | 676650 | 80,00 | 0,50% | 0,400 EUR | 60,30 Tief95,80 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1870042%2Fpage%2F3/filterDataCurrentCount/455/wkn/DJ3N5G
37624221
|
DJ3N5G | Discount Classic | 20.06.2025 | DZ BANK | 78,49 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1870042%2Fpage%2F3/filterDataCurrentCount/455/wkn/DJ3N5E
37624225
|
DJ3N5E | Discount Classic | 20.06.2025 | DZ BANK | 69,85 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1870042%2Fpage%2F3/filterDataCurrentCount/455/wkn/DJ3YS1
37817643
|
DJ3YS1 | Discount Classic | 20.06.2025 | DZ BANK | 59,90 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1870042%2Fpage%2F3/filterDataCurrentCount/455/wkn/DJ4XW2
38600492
|
DJ4XW2 | Discount Classic | 20.06.2025 | DZ BANK | 55,90 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1870042%2Fpage%2F3/filterDataCurrentCount/455/wkn/DJ5HWZ
39874569
|
DJ5HWZ | Discount Classic | 20.06.2025 | DZ BANK | 47,91 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1870042%2Fpage%2F3/filterDataCurrentCount/455/wkn/DQ5AV4
45777238
|
DQ5AV4 | Discount Classic | 18.12.2025 | DZ BANK | 66,88 EUR 67,24 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1870042%2Fpage%2F3/filterDataCurrentCount/455/wkn/DQ5AVW
45777235
|
DQ5AVW | Discount Classic | 18.12.2025 | DZ BANK | 49,07 EUR 49,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1870042%2Fpage%2F3/filterDataCurrentCount/455/wkn/DQ5AVX
45777230
|
DQ5AVX | Discount Classic | 18.12.2025 | DZ BANK | 50,02 EUR 50,17 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1870042%2Fpage%2F3/filterDataCurrentCount/455/wkn/DQ5AVU
45777166
|
DQ5AVU | Discount Classic | 18.12.2025 | DZ BANK | 46,19 EUR 46,34 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1870042%2Fpage%2F3/filterDataCurrentCount/455/wkn/DQ5AV3
45777216
|
DQ5AV3 | Discount Classic | 18.12.2025 | DZ BANK | 64,52 EUR 64,79 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1870042%2Fpage%2F3/filterDataCurrentCount/455/wkn/DQ5AV0
45777222
|
DQ5AV0 | Discount Classic | 18.12.2025 | DZ BANK | 58,44 EUR 58,59 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1870042%2Fpage%2F3/filterDataCurrentCount/455/wkn/DQ5AVY
45777144
|
DQ5AVY | Discount Classic | 18.12.2025 | DZ BANK | 53,81 EUR 53,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1870042%2Fpage%2F3/filterDataCurrentCount/455/wkn/DQ5AVZ
45777133
|
DQ5AVZ | Discount Classic | 18.12.2025 | DZ BANK | 57,53 EUR 57,68 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1870042%2Fpage%2F3/filterDataCurrentCount/455/wkn/DQ5AV6
45777229
|
DQ5AV6 | Discount Classic | 18.12.2025 | DZ BANK | 70,38 EUR 70,92 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1870042%2Fpage%2F3/filterDataCurrentCount/455/wkn/DQ5AV2
45777240
|
DQ5AV2 | Discount Classic | 18.12.2025 | DZ BANK | 62,84 EUR 63,08 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1870042%2Fpage%2F3/filterDataCurrentCount/455/wkn/DQ5AV1
45777162
|
DQ5AV1 | Discount Classic | 18.12.2025 | DZ BANK | 61,13 EUR 61,31 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1870042%2Fpage%2F3/filterDataCurrentCount/455/wkn/DQ5AV7
45777219
|
DQ5AV7 | Discount Classic | 18.12.2025 | DZ BANK | 73,21 EUR 73,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1870042%2Fpage%2F3/filterDataCurrentCount/455/wkn/DQ5AV5
45777226
|
DQ5AV5 | Discount Classic | 18.12.2025 | DZ BANK | 67,62 EUR 68,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1870042%2Fpage%2F3/filterDataCurrentCount/455/wkn/DQ5AVV
45777131
|
DQ5AVV | Discount Classic | 18.12.2025 | DZ BANK | 48,11 EUR 48,26 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1870042%2Fpage%2F3/filterDataCurrentCount/455/wkn/DQ5GHC
45879560
|
DQ5GHC | Discount Classic | 19.06.2026 | DZ BANK | 49,88 EUR 50,03 EUR |
