| 13.06.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/EVNK01
Evonik Industries AG
|
Aktie | EVNK01 | 18,650 | -0,85% | -0,160 EUR | 16,125 Tief22,390 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fpage%2F3/filterDataCurrentCount/186/wkn/DJ3PFH
37624285
|
DJ3PFH | Discount Classic | 20.06.2025 | DZ BANK | 15,98 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fpage%2F3/filterDataCurrentCount/186/wkn/DQ5GP1
45879869
|
DQ5GP1 | Discount Classic | 19.06.2026 | DZ BANK | 16,80 EUR 17,07 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fpage%2F3/filterDataCurrentCount/186/wkn/DQ5GP0
45879865
|
DQ5GP0 | Discount Classic | 19.06.2026 | DZ BANK | 14,98 EUR 15,10 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fpage%2F3/filterDataCurrentCount/186/wkn/DQ5GPZ
45879873
|
DQ5GPZ | Discount Classic | 19.06.2026 | DZ BANK | 13,41 EUR 13,47 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fpage%2F3/filterDataCurrentCount/186/wkn/DQ5GPY
45879889
|
DQ5GPY | Discount Classic | 19.06.2026 | DZ BANK | 10,65 EUR 10,68 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fpage%2F3/filterDataCurrentCount/186/wkn/DJ700Q
41351093
|
DJ700Q | Discount Classic | 19.12.2025 | DZ BANK | 15,47 EUR 15,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fpage%2F3/filterDataCurrentCount/186/wkn/DJ700R
41351300
|
DJ700R | Discount Classic | 19.12.2025 | DZ BANK | 16,86 EUR 17,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fpage%2F3/filterDataCurrentCount/186/wkn/DJ700K
41351320
|
DJ700K | Discount Classic | 19.12.2025 | DZ BANK | 9,87 EUR 9,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fpage%2F3/filterDataCurrentCount/186/wkn/DJ700M
41351310
|
DJ700M | Discount Classic | 19.12.2025 | DZ BANK | 11,83 EUR 11,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fpage%2F3/filterDataCurrentCount/186/wkn/DJ700P
41351324
|
DJ700P | Discount Classic | 19.12.2025 | DZ BANK | 14,64 EUR 14,67 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fpage%2F3/filterDataCurrentCount/186/wkn/DJ700T
41351498
|
DJ700T | Discount Classic | 19.12.2025 | DZ BANK | 18,14 EUR 18,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fpage%2F3/filterDataCurrentCount/186/wkn/DJ700N
41351361
|
DJ700N | Discount Classic | 19.12.2025 | DZ BANK | 13,73 EUR 13,76 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fpage%2F3/filterDataCurrentCount/186/wkn/DJ700L
41351316
|
DJ700L | Discount Classic | 19.12.2025 | DZ BANK | 10,86 EUR 10,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fpage%2F3/filterDataCurrentCount/186/wkn/DJ700S
41351469
|
DJ700S | Discount Classic | 19.12.2025 | DZ BANK | 17,74 EUR 18,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fpage%2F3/filterDataCurrentCount/186/wkn/DQ8C74
47898195
|
DQ8C74 | Discount Classic | 19.09.2025 | DZ BANK | 14,85 EUR 14,88 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fpage%2F3/filterDataCurrentCount/186/wkn/DQ8C73
47898220
|
DQ8C73 | Discount Classic | 19.09.2025 | DZ BANK | 13,89 EUR 13,92 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fpage%2F3/filterDataCurrentCount/186/wkn/DQ8C77
47898206
|
DQ8C77 | Discount Classic | 19.09.2025 | DZ BANK | 18,07 EUR 18,37 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fpage%2F3/filterDataCurrentCount/186/wkn/DQ8C20
47897588
|
DQ8C20 | Discount Classic | 19.12.2025 | DZ BANK | 18,32 EUR 18,71 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fpage%2F3/filterDataCurrentCount/186/wkn/DQ8C76
47898185
|
DQ8C76 | Discount Classic | 19.09.2025 | DZ BANK | 17,27 EUR 17,42 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fpage%2F3/filterDataCurrentCount/186/wkn/DQ8C75
47898192
|
DQ8C75 | Discount Classic | 19.09.2025 | DZ BANK | 15,78 EUR 15,81 EUR |
