| 31.10.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/EVNK01
Evonik Industries AG
|
Aktie | EVNK01 | 14,530 | -1,36% | -0,200 | 14,170 Tief22,390 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fpage%2F3/filterDataCurrentCount/204/wkn/DQ5GPY
45879889
|
DQ5GPY | Discount Classic | 19.06.2026 | DZ BANK | 10,63 EUR 10,66 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fpage%2F3/filterDataCurrentCount/204/wkn/DJ700Q
41351093
|
DJ700Q | Discount Classic | 19.12.2025 | DZ BANK | 14,39 EUR 14,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fpage%2F3/filterDataCurrentCount/204/wkn/DJ700R
41351300
|
DJ700R | Discount Classic | 19.12.2025 | DZ BANK | 14,35 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fpage%2F3/filterDataCurrentCount/204/wkn/DJ700M
41351310
|
DJ700M | Discount Classic | 19.12.2025 | DZ BANK | 12,04 EUR 12,07 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fpage%2F3/filterDataCurrentCount/204/wkn/DJ700P
41351324
|
DJ700P | Discount Classic | 19.12.2025 | DZ BANK | 14,19 EUR 14,37 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fpage%2F3/filterDataCurrentCount/204/wkn/DJ700N
41351361
|
DJ700N | Discount Classic | 19.12.2025 | DZ BANK | 13,78 EUR 13,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fpage%2F3/filterDataCurrentCount/204/wkn/DJ700L
41351316
|
DJ700L | Discount Classic | 19.12.2025 | DZ BANK | 11,05 EUR 11,08 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fpage%2F3/filterDataCurrentCount/204/wkn/DJ700S
41351469
|
DJ700S | Discount Classic | 19.12.2025 | DZ BANK | 14,46 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fpage%2F3/filterDataCurrentCount/204/wkn/DQ5LNQ
45948318
|
DQ5LNQ | Discount Classic | 19.06.2026 | DZ BANK | 13,45 EUR 13,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fpage%2F3/filterDataCurrentCount/204/wkn/DQ5LNM
45948321
|
DQ5LNM | Discount Classic | 19.06.2026 | DZ BANK | 9,75 EUR 9,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fpage%2F3/filterDataCurrentCount/204/wkn/DQ5LNR
45948328
|
DQ5LNR | Discount Classic | 19.06.2026 | DZ BANK | 13,58 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fpage%2F3/filterDataCurrentCount/204/wkn/DQ5LNP
45948370
|
DQ5LNP | Discount Classic | 19.06.2026 | DZ BANK | 13,00 EUR 13,18 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fpage%2F3/filterDataCurrentCount/204/wkn/DQ5LNN
45948333
|
DQ5LNN | Discount Classic | 19.06.2026 | DZ BANK | 11,42 EUR 11,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fpage%2F3/filterDataCurrentCount/204/wkn/DQ7C24
47200910
|
DQ7C24 | Discount Classic | 19.06.2026 | DZ BANK | 13,56 EUR 13,71 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fpage%2F3/filterDataCurrentCount/204/wkn/DY4EK5
51187049
|
DY4EK5 | Discount Classic | 20.03.2026 | DZ BANK | 14,42 EUR 14,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fpage%2F3/filterDataCurrentCount/204/wkn/DY4EK4
51187243
|
DY4EK4 | Discount Classic | 20.03.2026 | DZ BANK | 14,39 EUR 14,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fpage%2F3/filterDataCurrentCount/204/wkn/DY4EK2
51187088
|
DY4EK2 | Discount Classic | 20.03.2026 | DZ BANK | 13,84 EUR 13,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fpage%2F3/filterDataCurrentCount/204/wkn/DY4EK3
51187195
|
DY4EK3 | Discount Classic | 20.03.2026 | DZ BANK | 14,15 EUR 14,33 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fpage%2F3/filterDataCurrentCount/204/wkn/DY4MBV
51319396
|
DY4MBV | Discount Classic | 18.12.2026 | DZ BANK | 13,47 EUR 13,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1872286%2Fpage%2F3/filterDataCurrentCount/204/wkn/DY1SXD
50125603
|
DY1SXD | Discount Classic | 18.12.2026 | DZ BANK | 11,19 EUR 11,25 EUR |
