| 13.06.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A0SMU8
Northern Data AG
|
Aktie | A0SMU8 | 26,340 | -2,52% | -0,680 EUR | 16,500 Tief54,00 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fpage%2F2/filterDataCurrentCount/210/wkn/DQ7U8W
47546329
|
DQ7U8W | Discount Classic | 19.12.2025 | DZ BANK | 22,17 EUR 23,07 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fpage%2F2/filterDataCurrentCount/210/wkn/DQ839W
48423087
|
DQ839W | Discount Classic | 19.09.2025 | DZ BANK | 25,15 EUR 26,35 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fpage%2F2/filterDataCurrentCount/210/wkn/DQ7U84
47546336
|
DQ7U84 | Discount Classic | 19.06.2026 | DZ BANK | 18,69 EUR 19,59 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fpage%2F2/filterDataCurrentCount/210/wkn/DQ7X4X
47616340
|
DQ7X4X | Discount Classic | 19.12.2025 | DZ BANK | 13,00 EUR 13,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fpage%2F2/filterDataCurrentCount/210/wkn/DQ839V
48423090
|
DQ839V | Discount Classic | 19.09.2025 | DZ BANK | 25,01 EUR 26,21 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fpage%2F2/filterDataCurrentCount/210/wkn/DQ7U8Z
47546347
|
DQ7U8Z | Discount Classic | 19.06.2026 | DZ BANK | 13,09 EUR 13,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fpage%2F2/filterDataCurrentCount/210/wkn/DQ7U8Y
47546352
|
DQ7U8Y | Discount Classic | 19.12.2025 | DZ BANK | 23,54 EUR 24,44 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fpage%2F2/filterDataCurrentCount/210/wkn/DQ839X
48423095
|
DQ839X | Discount Classic | 19.12.2025 | DZ BANK | 24,25 EUR 25,15 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fpage%2F2/filterDataCurrentCount/210/wkn/DQ7U86
47546342
|
DQ7U86 | Discount Classic | 19.06.2026 | DZ BANK | 20,51 EUR 21,41 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fpage%2F2/filterDataCurrentCount/210/wkn/DQ7U83
47546349
|
DQ7U83 | Discount Classic | 19.06.2026 | DZ BANK | 17,63 EUR 18,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fpage%2F2/filterDataCurrentCount/210/wkn/DQ7U8Q
47546381
|
DQ7U8Q | Discount Classic | 19.12.2025 | DZ BANK | 14,69 EUR 15,59 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fpage%2F2/filterDataCurrentCount/210/wkn/DQ7U81
47546354
|
DQ7U81 | Discount Classic | 19.06.2026 | DZ BANK | 15,20 EUR 16,10 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fpage%2F2/filterDataCurrentCount/210/wkn/DQ8390
48423096
|
DQ8390 | Discount Classic | 19.06.2026 | DZ BANK | 22,93 EUR 23,83 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fpage%2F2/filterDataCurrentCount/210/wkn/DQ839Y
48423107
|
DQ839Y | Discount Classic | 19.12.2025 | DZ BANK | 24,43 EUR 25,33 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fpage%2F2/filterDataCurrentCount/210/wkn/DQ83VB
48391995
|
DQ83VB | Discount Classic | 19.09.2025 | DZ BANK | 24,59 EUR 25,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fpage%2F2/filterDataCurrentCount/210/wkn/DQ7U8X
47546350
|
DQ7U8X | Discount Classic | 19.12.2025 | DZ BANK | 22,92 EUR 23,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fpage%2F2/filterDataCurrentCount/210/wkn/DQ7U8T
47546379
|
DQ7U8T | Discount Classic | 19.12.2025 | DZ BANK | 19,04 EUR 19,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fpage%2F2/filterDataCurrentCount/210/wkn/DQ7U8V
47546356
|
DQ7U8V | Discount Classic | 19.12.2025 | DZ BANK | 20,76 EUR 21,66 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fpage%2F2/filterDataCurrentCount/210/wkn/DQ7U88
47546353
|
DQ7U88 | Discount Classic | 19.06.2026 | DZ BANK | 21,90 EUR 22,80 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fpage%2F2/filterDataCurrentCount/210/wkn/DQ7U8S
47546357
|
DQ7U8S | Discount Classic | 19.12.2025 | DZ BANK | 17,72 EUR 18,62 EUR |
