01.08.2025 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/A2QJCT
Eurofins Scientific SE
|
Aktie | A2QJCT | 65,92 | -2,08% | -1,40 EUR | 44,52 Tief69,40 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F21417782%2Fpage%2F3/filterDataCurrentCount/178/wkn/DJ7YJK
41322375
|
DJ7YJK | Discount Classic | 19.12.2025 | DZ BANK | 47,34 EUR 47,49 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F21417782%2Fpage%2F3/filterDataCurrentCount/178/wkn/DJ7YJH
41322427
|
DJ7YJH | Discount Classic | 19.12.2025 | DZ BANK | 39,51 EUR 39,65 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F21417782%2Fpage%2F3/filterDataCurrentCount/178/wkn/DJ7YJG
41322428
|
DJ7YJG | Discount Classic | 19.12.2025 | DZ BANK | 35,56 EUR 35,71 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F21417782%2Fpage%2F3/filterDataCurrentCount/178/wkn/DJ7YJQ
41322204
|
DJ7YJQ | Discount Classic | 19.12.2025 | DZ BANK | 60,96 EUR 61,17 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F21417782%2Fpage%2F3/filterDataCurrentCount/178/wkn/DJ83JY
42077088
|
DJ83JY | Discount Classic | 19.12.2025 | DZ BANK | 27,69 EUR -- EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F21417782%2Fpage%2F3/filterDataCurrentCount/178/wkn/DQ8K1X
48064637
|
DQ8K1X | Discount Classic | 19.09.2025 | DZ BANK | 39,79 EUR 39,94 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F21417782%2Fpage%2F3/filterDataCurrentCount/178/wkn/DQ8K1Y
48064638
|
DQ8K1Y | Discount Classic | 19.09.2025 | DZ BANK | 43,76 EUR 43,91 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F21417782%2Fpage%2F3/filterDataCurrentCount/178/wkn/DQ8K11
48064840
|
DQ8K11 | Discount Classic | 19.09.2025 | DZ BANK | 51,69 EUR 51,82 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F21417782%2Fpage%2F3/filterDataCurrentCount/178/wkn/DQ8K10
48065013
|
DQ8K10 | Discount Classic | 19.09.2025 | DZ BANK | 49,71 EUR 49,85 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F21417782%2Fpage%2F3/filterDataCurrentCount/178/wkn/DQ8K1V
48065017
|
DQ8K1V | Discount Classic | 19.09.2025 | DZ BANK | 34,81 EUR -- EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F21417782%2Fpage%2F3/filterDataCurrentCount/178/wkn/DQ8K13
48065393
|
DQ8K13 | Discount Classic | 19.09.2025 | DZ BANK | 59,31 EUR 59,46 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F21417782%2Fpage%2F3/filterDataCurrentCount/178/wkn/DQ8K1Z
48065772
|
DQ8K1Z | Discount Classic | 19.09.2025 | DZ BANK | 47,73 EUR 47,88 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F21417782%2Fpage%2F3/filterDataCurrentCount/178/wkn/DQ8K1S
48065770
|
DQ8K1S | Discount Classic | 19.09.2025 | DZ BANK | 27,79 EUR -- EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F21417782%2Fpage%2F3/filterDataCurrentCount/178/wkn/DQ8K1U
48065019
|
DQ8K1U | Discount Classic | 19.09.2025 | DZ BANK | 31,82 EUR -- EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F21417782%2Fpage%2F3/filterDataCurrentCount/178/wkn/DQ8K1W
48065197
|
DQ8K1W | Discount Classic | 19.09.2025 | DZ BANK | 35,81 EUR -- EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F21417782%2Fpage%2F3/filterDataCurrentCount/178/wkn/DQ8K12
48065585
|
DQ8K12 | Discount Classic | 19.09.2025 | DZ BANK | 55,59 EUR 55,74 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F21417782%2Fpage%2F3/filterDataCurrentCount/178/wkn/DQ8K1T
48065771
|
DQ8K1T | Discount Classic | 19.09.2025 | DZ BANK | 29,78 EUR -- EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F21417782%2Fpage%2F3/filterDataCurrentCount/178/wkn/DQ87PE
48489392
|
DQ87PE | Discount Classic | 19.06.2026 | DZ BANK | 23,49 EUR -- EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F21417782%2Fpage%2F3/filterDataCurrentCount/178/wkn/DQ5LND
45948295
|
DQ5LND | Discount Classic | 19.06.2026 | DZ BANK | 42,77 EUR 42,92 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F21417782%2Fpage%2F3/filterDataCurrentCount/178/wkn/DQ52C9
46277216
|
DQ52C9 | Discount Classic | 19.06.2026 | DZ BANK | 55,97 EUR 56,12 EUR |