| 31.10.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/590900
Bilfinger SE
|
Aktie | 590900 | 93,50 | -3,98% | -3,875 | 42,550 Tief104,40 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F3/filterDataCurrentCount/410/wkn/DU1S15
56041834
|
DU1S15 | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 98,41 % 99,21 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F3/filterDataCurrentCount/410/wkn/DU1S2A
56041855
|
DU1S2A | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 96,23 % 97,18 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F3/filterDataCurrentCount/410/wkn/DU1S14
56041852
|
DU1S14 | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 99,39 % 99,83 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F3/filterDataCurrentCount/410/wkn/DU2SZY
56785609
|
DU2SZY | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 100,44 % 100,84 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F3/filterDataCurrentCount/410/wkn/DU2S85
56789867
|
DU2S85 | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 99,32 % 99,72 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F3/filterDataCurrentCount/410/wkn/DU2S83
56789963
|
DU2S83 | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 99,76 % 100,26 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F3/filterDataCurrentCount/410/wkn/DU2S87
56789894
|
DU2S87 | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 98,64 % 99,29 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F3/filterDataCurrentCount/410/wkn/DU2S82
56789906
|
DU2S82 | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 99,84 % 100,34 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F3/filterDataCurrentCount/410/wkn/DU2S89
56790073
|
DU2S89 | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 97,86 % 98,46 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F3/filterDataCurrentCount/410/wkn/DU2S84
56789889
|
DU2S84 | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 99,54 % 99,94 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F3/filterDataCurrentCount/410/wkn/DU2S86
56789941
|
DU2S86 | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 98,99 % 99,54 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F3/filterDataCurrentCount/410/wkn/DU2S88
56790084
|
DU2S88 | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 98,29 % 98,81 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F3/filterDataCurrentCount/410/wkn/DU4K4Z
58284076
|
DU4K4Z | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 100,02 % 100,52 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F3/filterDataCurrentCount/410/wkn/DQ5GJN
45879496
|
DQ5GJN | Discount Classic | 19.06.2026 | DZ BANK | 49,22 EUR 49,28 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F3/filterDataCurrentCount/410/wkn/DQ5GJP
45879484
|
DQ5GJP | Discount Classic | 19.06.2026 | DZ BANK | 54,96 EUR 55,02 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F3/filterDataCurrentCount/410/wkn/DQ0QMP
42497090
|
DQ0QMP | Discount Classic | 19.12.2025 | DZ BANK | 47,80 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F3/filterDataCurrentCount/410/wkn/DJ7YB9
41322051
|
DJ7YB9 | Discount Classic | 19.12.2025 | DZ BANK | 39,86 EUR 39,92 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F3/filterDataCurrentCount/410/wkn/DQ5UE0
46108387
|
DQ5UE0 | Discount Classic | 19.06.2026 | DZ BANK | 58,69 EUR 58,75 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F3/filterDataCurrentCount/410/wkn/DQ5LHP
45948086
|
DQ5LHP | Discount Classic | 19.06.2026 | DZ BANK | 51,15 EUR 51,21 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F3/filterDataCurrentCount/410/wkn/DQ5LHN
45948062
|
DQ5LHN | Discount Classic | 19.06.2026 | DZ BANK | 47,28 EUR 47,34 EUR |
