| 31.10.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/590900
Bilfinger SE
|
Aktie | 590900 | 93,50 | -2,25% | -2,150 | 42,550 Tief104,40 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F4/filterDataCurrentCount/410/wkn/DY4EGB
51214754
|
DY4EGB | Discount Classic | 20.03.2026 | DZ BANK | 51,48 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F4/filterDataCurrentCount/410/wkn/DY2PVH
50729747
|
DY2PVH | Discount Classic | 18.12.2026 | DZ BANK | 53,72 EUR 53,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F4/filterDataCurrentCount/410/wkn/DY4EF8
51214443
|
DY4EF8 | Discount Classic | 20.03.2026 | DZ BANK | 43,62 EUR 43,68 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F4/filterDataCurrentCount/410/wkn/DY4EF7
51214308
|
DY4EF7 | Discount Classic | 20.03.2026 | DZ BANK | 39,65 EUR 39,71 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F4/filterDataCurrentCount/410/wkn/DY4EGC
51214513
|
DY4EGC | Discount Classic | 20.03.2026 | DZ BANK | 55,43 EUR 55,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F4/filterDataCurrentCount/410/wkn/DY1QJU
50116698
|
DY1QJU | Discount Classic | 18.12.2026 | DZ BANK | 38,96 EUR 39,02 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F4/filterDataCurrentCount/410/wkn/DY1QJW
50116700
|
DY1QJW | Discount Classic | 18.12.2026 | DZ BANK | 46,50 EUR 46,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F4/filterDataCurrentCount/410/wkn/DY1QJX
50116699
|
DY1QJX | Discount Classic | 18.12.2026 | DZ BANK | 48,34 EUR 48,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F4/filterDataCurrentCount/410/wkn/DY1QJY
50116701
|
DY1QJY | Discount Classic | 18.12.2026 | DZ BANK | 50,16 EUR 50,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F4/filterDataCurrentCount/410/wkn/DY1QJT
50116359
|
DY1QJT | Discount Classic | 18.12.2026 | DZ BANK | 35,10 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F4/filterDataCurrentCount/410/wkn/DY1QJV
50116360
|
DY1QJV | Discount Classic | 18.12.2026 | DZ BANK | 42,76 EUR 42,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F4/filterDataCurrentCount/410/wkn/DY4RZK
51372421
|
DY4RZK | Discount Classic | 20.03.2026 | DZ BANK | 59,30 EUR 59,36 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F4/filterDataCurrentCount/410/wkn/DY4UFG
51443950
|
DY4UFG | Discount Classic | 20.03.2026 | DZ BANK | 63,11 EUR 63,17 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F4/filterDataCurrentCount/410/wkn/DY4UFF
51444692
|
DY4UFF | Discount Classic | 19.12.2025 | DZ BANK | 63,71 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F4/filterDataCurrentCount/410/wkn/DY4UFH
51444787
|
DY4UFH | Discount Classic | 19.06.2026 | DZ BANK | 62,29 EUR 62,35 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F4/filterDataCurrentCount/410/wkn/DY4UFK
51444310
|
DY4UFK | Discount Classic | 18.12.2026 | DZ BANK | 60,38 EUR 60,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F4/filterDataCurrentCount/410/wkn/DY4UFJ
51444311
|
DY4UFJ | Discount Classic | 18.12.2026 | DZ BANK | 57,13 EUR 57,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F4/filterDataCurrentCount/410/wkn/DY5NU2
52057786
|
DY5NU2 | Discount Classic | 19.06.2026 | DZ BANK | 65,73 EUR 65,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F4/filterDataCurrentCount/410/wkn/DY5NUV
52057802
|
DY5NUV | Discount Classic | 19.12.2025 | DZ BANK | 79,21 EUR 79,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F4/filterDataCurrentCount/410/wkn/DY5NU1
52057954
|
DY5NU1 | Discount Classic | 20.03.2026 | DZ BANK | 80,16 EUR 80,40 EUR |
