| 13.06.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/590900
Bilfinger SE
|
Aktie | 590900 | 75,20 | -0,86% | -0,650 EUR | 41,800 Tief80,70 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F4/filterDataCurrentCount/334/wkn/DQ5GJN
45879496
|
DQ5GJN | Discount Classic | 19.06.2026 | DZ BANK | 48,21 EUR 48,27 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F4/filterDataCurrentCount/334/wkn/DQ5GJP
45879484
|
DQ5GJP | Discount Classic | 19.06.2026 | DZ BANK | 53,17 EUR 53,32 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F4/filterDataCurrentCount/334/wkn/DQ5GJM
45879494
|
DQ5GJM | Discount Classic | 19.06.2026 | DZ BANK | 42,79 EUR 42,85 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F4/filterDataCurrentCount/334/wkn/DJ8GYR
41667843
|
DJ8GYR | Discount Classic | 20.06.2025 | DZ BANK | 43,95 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F4/filterDataCurrentCount/334/wkn/DQ0QMP
42497090
|
DQ0QMP | Discount Classic | 19.12.2025 | DZ BANK | 47,28 EUR 47,34 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F4/filterDataCurrentCount/334/wkn/DQ0QMQ
42497092
|
DQ0QMQ | Discount Classic | 19.12.2025 | DZ BANK | 49,18 EUR 49,24 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F4/filterDataCurrentCount/334/wkn/DJ8GYS
41667923
|
DJ8GYS | Discount Classic | 19.12.2025 | DZ BANK | 43,43 EUR 43,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F4/filterDataCurrentCount/334/wkn/DJ7YB9
41322051
|
DJ7YB9 | Discount Classic | 19.12.2025 | DZ BANK | 39,53 EUR 39,59 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F4/filterDataCurrentCount/334/wkn/DQ8KZM
48065213
|
DQ8KZM | Discount Classic | 19.09.2025 | DZ BANK | 51,54 EUR 51,60 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F4/filterDataCurrentCount/334/wkn/DQ8VBA
48214194
|
DQ8VBA | Discount Classic | 19.09.2025 | DZ BANK | 58,94 EUR 59,03 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F4/filterDataCurrentCount/334/wkn/DQ8KZH
48064860
|
DQ8KZH | Discount Classic | 19.09.2025 | DZ BANK | 39,75 EUR 39,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F4/filterDataCurrentCount/334/wkn/DQ8KZL
48065415
|
DQ8KZL | Discount Classic | 19.09.2025 | DZ BANK | 49,62 EUR 49,68 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F4/filterDataCurrentCount/334/wkn/DQ5UE0
46108387
|
DQ5UE0 | Discount Classic | 19.06.2026 | DZ BANK | 56,17 EUR 56,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F4/filterDataCurrentCount/334/wkn/DQ3WM9
44813401
|
DQ3WM9 | Discount Classic | 20.06.2025 | DZ BANK | 59,95 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F4/filterDataCurrentCount/334/wkn/DQ3WNA
44813394
|
DQ3WNA | Discount Classic | 19.12.2025 | DZ BANK | 58,15 EUR 58,27 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F4/filterDataCurrentCount/334/wkn/DQ3Q5Q
44685433
|
DQ3Q5Q | Discount Classic | 19.12.2025 | DZ BANK | 54,69 EUR 54,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F4/filterDataCurrentCount/334/wkn/DQ5LHM
45948072
|
DQ5LHM | Discount Classic | 19.06.2026 | DZ BANK | 39,02 EUR 39,08 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F4/filterDataCurrentCount/334/wkn/DQ5LHP
45948086
|
DQ5LHP | Discount Classic | 19.06.2026 | DZ BANK | 49,92 EUR 50,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F4/filterDataCurrentCount/334/wkn/DQ5LHL
45948027
|
DQ5LHL | Discount Classic | 19.06.2026 | DZ BANK | 34,22 EUR 34,28 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F4/filterDataCurrentCount/334/wkn/DQ5LHN
45948062
|
DQ5LHN | Discount Classic | 19.06.2026 | DZ BANK | 46,44 EUR 46,50 EUR |
