| 31.10.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/590900
Bilfinger SE
|
Aktie | 590900 | 93,50 | -3,98% | -3,875 | 42,550 Tief104,40 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F5/filterDataCurrentCount/410/wkn/DY5NUS
52057961
|
DY5NUS | Discount Classic | 19.12.2025 | DZ BANK | 67,77 EUR 67,83 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F5/filterDataCurrentCount/410/wkn/DY5NU5
52058130
|
DY5NU5 | Discount Classic | 19.06.2026 | DZ BANK | 74,84 EUR 75,08 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F5/filterDataCurrentCount/410/wkn/DY5NU4
52057791
|
DY5NU4 | Discount Classic | 19.06.2026 | DZ BANK | 72,02 EUR 72,20 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F5/filterDataCurrentCount/410/wkn/DY5NU8
52057793
|
DY5NU8 | Discount Classic | 18.12.2026 | DZ BANK | 64,94 EUR 65,12 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F5/filterDataCurrentCount/410/wkn/DY5NUW
52057800
|
DY5NUW | Discount Classic | 19.12.2025 | DZ BANK | 82,65 EUR 82,80 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F5/filterDataCurrentCount/410/wkn/DY5NUY
52058136
|
DY5NUY | Discount Classic | 20.03.2026 | DZ BANK | 68,63 EUR 68,72 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F5/filterDataCurrentCount/410/wkn/DY5NVA
52058138
|
DY5NVA | Discount Classic | 18.12.2026 | DZ BANK | 71,63 EUR 71,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F5/filterDataCurrentCount/410/wkn/DY5NVB
52058139
|
DY5NVB | Discount Classic | 18.12.2026 | DZ BANK | 73,97 EUR 74,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F5/filterDataCurrentCount/410/wkn/DY5NU0
52057788
|
DY5NU0 | Discount Classic | 20.03.2026 | DZ BANK | 77,16 EUR 77,31 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F5/filterDataCurrentCount/410/wkn/DY5NUZ
52057801
|
DY5NUZ | Discount Classic | 20.03.2026 | DZ BANK | 73,86 EUR 74,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F5/filterDataCurrentCount/410/wkn/DY5NUU
52057799
|
DY5NUU | Discount Classic | 19.12.2025 | DZ BANK | 75,52 EUR 75,58 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F5/filterDataCurrentCount/410/wkn/DY5NU3
52057952
|
DY5NU3 | Discount Classic | 19.06.2026 | DZ BANK | 67,38 EUR 67,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F5/filterDataCurrentCount/410/wkn/DY5NU7
52057953
|
DY5NU7 | Discount Classic | 18.12.2026 | DZ BANK | 63,47 EUR 63,62 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F5/filterDataCurrentCount/410/wkn/DY5NU9
52057956
|
DY5NU9 | Discount Classic | 18.12.2026 | DZ BANK | 69,08 EUR 69,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F5/filterDataCurrentCount/410/wkn/DY5NUT
52057962
|
DY5NUT | Discount Classic | 19.12.2025 | DZ BANK | 69,73 EUR 69,79 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F5/filterDataCurrentCount/410/wkn/DY5NUX
52057963
|
DY5NUX | Discount Classic | 20.03.2026 | DZ BANK | 66,82 EUR 66,88 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F5/filterDataCurrentCount/410/wkn/DY5NU6
52058128
|
DY5NU6 | Discount Classic | 19.06.2026 | DZ BANK | 77,40 EUR 77,70 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F5/filterDataCurrentCount/410/wkn/DY8K9B
53994831
|
DY8K9B | Discount Classic | 18.12.2026 | DZ BANK | 78,08 EUR 78,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F5/filterDataCurrentCount/410/wkn/DY8K89
53994823
|
DY8K89 | Discount Classic | 20.03.2026 | DZ BANK | 85,14 EUR 85,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F5/filterDataCurrentCount/410/wkn/DY8K9A
53994835
|
DY8K9A | Discount Classic | 19.06.2026 | DZ BANK | 81,73 EUR 82,18 EUR |
