| 12.09.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/590900
Bilfinger SE
|
Aktie | 590900 | 93,60 | 2,86% | 2,600 EUR | 41,800 Tief98,00 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F6/filterDataCurrentCount/475/wkn/DY1QJN
50116694
|
DY1QJN | Discount Classic | 18.12.2026 | DZ BANK | 24,27 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F6/filterDataCurrentCount/475/wkn/DY1QJX
50116699
|
DY1QJX | Discount Classic | 18.12.2026 | DZ BANK | 48,15 EUR 48,21 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F6/filterDataCurrentCount/475/wkn/DY1QJY
50116701
|
DY1QJY | Discount Classic | 18.12.2026 | DZ BANK | 49,99 EUR 50,05 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F6/filterDataCurrentCount/475/wkn/DY1QJS
50116697
|
DY1QJS | Discount Classic | 18.12.2026 | DZ BANK | 34,03 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F6/filterDataCurrentCount/475/wkn/DY1QJR
50116358
|
DY1QJR | Discount Classic | 18.12.2026 | DZ BANK | 31,09 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F6/filterDataCurrentCount/475/wkn/DY1QJP
50116696
|
DY1QJP | Discount Classic | 18.12.2026 | DZ BANK | 27,21 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F6/filterDataCurrentCount/475/wkn/DY1QJT
50116359
|
DY1QJT | Discount Classic | 18.12.2026 | DZ BANK | 35,00 EUR 35,06 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F6/filterDataCurrentCount/475/wkn/DY4EF6
51214441
|
DY4EF6 | Discount Classic | 20.03.2026 | DZ BANK | 35,46 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F6/filterDataCurrentCount/475/wkn/DY1QJV
50116360
|
DY1QJV | Discount Classic | 18.12.2026 | DZ BANK | 42,58 EUR 42,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F6/filterDataCurrentCount/475/wkn/DQ8KZJ
48065799
|
DQ8KZJ | Discount Classic | 19.09.2025 | DZ BANK | 43,83 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F6/filterDataCurrentCount/475/wkn/DQ8KZK
48066014
|
DQ8KZK | Discount Classic | 19.09.2025 | DZ BANK | 47,95 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F6/filterDataCurrentCount/475/wkn/DQ8KZN
48065614
|
DQ8KZN | Discount Classic | 19.09.2025 | DZ BANK | 55,74 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F6/filterDataCurrentCount/475/wkn/DY4RZK
51372421
|
DY4RZK | Discount Classic | 20.03.2026 | DZ BANK | 59,07 EUR 59,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F6/filterDataCurrentCount/475/wkn/DY4UFG
51443950
|
DY4UFG | Discount Classic | 20.03.2026 | DZ BANK | 62,82 EUR 62,88 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F6/filterDataCurrentCount/475/wkn/DY4UFF
51444692
|
DY4UFF | Discount Classic | 19.12.2025 | DZ BANK | 63,52 EUR 63,58 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F6/filterDataCurrentCount/475/wkn/DY4UFH
51444787
|
DY4UFH | Discount Classic | 19.06.2026 | DZ BANK | 62,01 EUR 62,07 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F6/filterDataCurrentCount/475/wkn/DY4UFK
51444310
|
DY4UFK | Discount Classic | 18.12.2026 | DZ BANK | 60,42 EUR 60,51 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F6/filterDataCurrentCount/475/wkn/DY4UFE
51444309
|
DY4UFE | Discount Classic | 19.09.2025 | DZ BANK | 63,95 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F6/filterDataCurrentCount/475/wkn/DY4UFJ
51444311
|
DY4UFJ | Discount Classic | 18.12.2026 | DZ BANK | 57,08 EUR 57,14 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F6/filterDataCurrentCount/475/wkn/DY5NU2
52057786
|
DY5NU2 | Discount Classic | 19.06.2026 | DZ BANK | 65,49 EUR 65,58 EUR |
