.svg){kind=icon}
| 16.03.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/590900
Bilfinger SE
|
Aktie | 590900 | 100,20 | 1,16% | 1,150 | 54,25 Tief129,30 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F6/filterDataCurrentCount/489/wkn/DU2ME7
56632206
|
DU2ME7 | Discount Classic | 18.09.2026 | DZ BANK | 78,76 EUR 78,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F6/filterDataCurrentCount/489/wkn/DU2MFA
56632224
|
DU2MFA | Discount Classic | 18.09.2026 | DZ BANK | 91,16 EUR 91,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F6/filterDataCurrentCount/489/wkn/DU2MEY
56632444
|
DU2MEY | Discount Classic | 18.09.2026 | DZ BANK | 49,29 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F6/filterDataCurrentCount/489/wkn/DU2MEZ
56632445
|
DU2MEZ | Discount Classic | 18.09.2026 | DZ BANK | 51,11 EUR 51,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F6/filterDataCurrentCount/489/wkn/DU2ME9
56632435
|
DU2ME9 | Discount Classic | 18.09.2026 | DZ BANK | 87,52 EUR 87,62 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F6/filterDataCurrentCount/489/wkn/DU2ME2
56632430
|
DU2ME2 | Discount Classic | 18.09.2026 | DZ BANK | 62,26 EUR 62,28 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F6/filterDataCurrentCount/489/wkn/DU2ME4
56632433
|
DU2ME4 | Discount Classic | 18.09.2026 | DZ BANK | 67,55 EUR 67,57 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F6/filterDataCurrentCount/489/wkn/DU2ME1
56632429
|
DU2ME1 | Discount Classic | 18.09.2026 | DZ BANK | 58,62 EUR 58,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F6/filterDataCurrentCount/489/wkn/DU2ME0
56632428
|
DU2ME0 | Discount Classic | 18.09.2026 | DZ BANK | 54,90 EUR 54,92 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F6/filterDataCurrentCount/489/wkn/DU21L5
57032487
|
DU21L5 | Discount Classic | 18.06.2027 | DZ BANK | 42,31 EUR 42,33 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F6/filterDataCurrentCount/489/wkn/DU21L4
57032488
|
DU21L4 | Discount Classic | 18.09.2026 | DZ BANK | 47,29 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F6/filterDataCurrentCount/489/wkn/DU361X
58000145
|
DU361X | Discount Classic | 18.09.2026 | DZ BANK | 93,78 EUR 93,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F6/filterDataCurrentCount/489/wkn/DU361V
58000149
|
DU361V | Discount Classic | 20.03.2026 | DZ BANK | 114,72 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F6/filterDataCurrentCount/489/wkn/DU361W
58000147
|
DU361W | Discount Classic | 19.06.2026 | DZ BANK | 95,43 EUR 95,60 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F6/filterDataCurrentCount/489/wkn/DU361Z
58000142
|
DU361Z | Discount Classic | 18.06.2027 | DZ BANK | 87,40 EUR 87,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F6/filterDataCurrentCount/489/wkn/DU361Y
58000143
|
DU361Y | Discount Classic | 18.12.2026 | DZ BANK | 91,78 EUR 91,92 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F6/filterDataCurrentCount/489/wkn/DU6E1W
59807539
|
DU6E1W | Discount Classic | 18.09.2026 | DZ BANK | 95,24 EUR 95,41 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F6/filterDataCurrentCount/489/wkn/DU6E1L
59807529
|
DU6E1L | Discount Classic | 19.06.2026 | DZ BANK | 96,16 EUR 96,35 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F6/filterDataCurrentCount/489/wkn/DU6H04
59889928
|
DU6H04 | Discount Classic | 18.06.2027 | DZ BANK | 89,58 EUR 89,73 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F6/filterDataCurrentCount/489/wkn/DU6JP3
59920136
|
DU6JP3 | Discount Classic | 18.12.2026 | DZ BANK | 93,73 EUR 93,89 EUR |
