| 30.04.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/590900
Bilfinger SE
|
Aktie | 590900 | 98,10 | 0,82% | 0,800 | 70,10 Tief129,30 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F6/filterDataCurrentCount/432/wkn/DU6T72
60139845
|
DU6T72 | Discount Classic | 17.12.2027 | DZ BANK | 60,44 EUR 60,80 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F6/filterDataCurrentCount/432/wkn/DU6T9P
60139950
|
DU6T9P | Discount Classic | 17.12.2027 | DZ BANK | 61,82 EUR 62,21 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F6/filterDataCurrentCount/432/wkn/DU69D6
60524574
|
DU69D6 | Discount Classic | 18.12.2026 | DZ BANK | 94,01 EUR 96,02 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F6/filterDataCurrentCount/432/wkn/DU69DB
60524545
|
DU69DB | Discount Classic | 18.09.2026 | DZ BANK | 94,73 EUR 96,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F6/filterDataCurrentCount/432/wkn/DU69CH
60524517
|
DU69CH | Discount Classic | 19.06.2026 | DZ BANK | 95,76 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F6/filterDataCurrentCount/432/wkn/DU7MJP
60830570
|
DU7MJP | Discount Classic | 18.06.2027 | DZ BANK | 90,55 EUR 92,41 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F6/filterDataCurrentCount/432/wkn/DU78Z4
61417685
|
DU78Z4 | Discount Classic | 19.06.2026 | DZ BANK | 98,34 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F6/filterDataCurrentCount/432/wkn/DU781A
61417726
|
DU781A | Discount Classic | 18.09.2026 | DZ BANK | 94,93 EUR 97,12 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F6/filterDataCurrentCount/432/wkn/DU782F
61417773
|
DU782F | Discount Classic | 18.12.2026 | DZ BANK | 94,54 EUR 96,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F6/filterDataCurrentCount/432/wkn/DU8NVN
61755523
|
DU8NVN | Discount Classic | 19.03.2027 | DZ BANK | 65,27 EUR 65,57 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F6/filterDataCurrentCount/432/wkn/DU8NSN
61755484
|
DU8NSN | Discount Classic | 19.03.2027 | DZ BANK | 60,44 EUR 60,65 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F6/filterDataCurrentCount/432/wkn/DU8NT6
61755582
|
DU8NT6 | Discount Classic | 19.03.2027 | DZ BANK | 63,69 EUR 63,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F6/filterDataCurrentCount/432/wkn/DU8NYN
61755692
|
DU8NYN | Discount Classic | 19.03.2027 | DZ BANK | 69,74 EUR 70,16 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F6/filterDataCurrentCount/432/wkn/DU8N0T
61755765
|
DU8N0T | Discount Classic | 19.03.2027 | DZ BANK | 72,51 EUR 73,02 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F6/filterDataCurrentCount/432/wkn/DU8QL5
61800746
|
DU8QL5 | Discount Classic | 19.03.2027 | DZ BANK | 75,13 EUR 75,73 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F6/filterDataCurrentCount/432/wkn/DU8R4M
61848011
|
DU8R4M | Discount Classic | 19.03.2027 | DZ BANK | 79,77 EUR 80,58 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F6/filterDataCurrentCount/432/wkn/DU8U8A
61938978
|
DU8U8A | Discount Classic | 19.03.2027 | DZ BANK | 83,64 EUR 84,66 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F6/filterDataCurrentCount/432/wkn/DU8VEM
61940170
|
DU8VEM | Discount Classic | 19.03.2027 | DZ BANK | 87,47 EUR 88,76 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F6/filterDataCurrentCount/432/wkn/DU9DV5
62459581
|
DU9DV5 | Discount Classic | 19.03.2027 | DZ BANK | 48,12 EUR 48,21 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284372%2Fpage%2F6/filterDataCurrentCount/432/wkn/DU9D29
62501321
|
DU9D29 | Discount Classic | 19.03.2027 | DZ BANK | 78,68 EUR 79,43 EUR |