| 28.04.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/SYM999
Symrise AG
|
Aktie | SYM999 | 97,26 | -0,43% | -0,420 EUR | 88,56 Tief125,00 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F10/filterDataCurrentCount/397/wkn/DQ8K7Y
48041538
|
DQ8K7Y | Discount Classic | 19.09.2025 | DZ BANK | 74,74 EUR 74,80 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F10/filterDataCurrentCount/397/wkn/DY4R8X
51372178
|
DY4R8X | Discount Classic | 20.03.2026 | DZ BANK | 95,15 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F10/filterDataCurrentCount/397/wkn/DY42QP
51610999
|
DY42QP | Discount Classic | 19.09.2025 | DZ BANK | 69,10 EUR 69,16 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F10/filterDataCurrentCount/397/wkn/DY42QQ
51611000
|
DY42QQ | Discount Classic | 19.12.2025 | DZ BANK | 62,88 EUR 62,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F10/filterDataCurrentCount/397/wkn/DY42QM
51611110
|
DY42QM | Discount Classic | 19.09.2025 | DZ BANK | 63,30 EUR 63,36 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F10/filterDataCurrentCount/397/wkn/DY42QN
51611111
|
DY42QN | Discount Classic | 19.09.2025 | DZ BANK | 67,18 EUR 67,24 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F10/filterDataCurrentCount/397/wkn/DY42QR
51587256
|
DY42QR | Discount Classic | 19.06.2026 | DZ BANK | 58,25 EUR 58,31 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F10/filterDataCurrentCount/397/wkn/DY5PDF
52024168
|
DY5PDF | Discount Classic | 19.09.2025 | DZ BANK | 59,38 EUR 59,44 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F10/filterDataCurrentCount/397/wkn/DY5PDG
52024123
|
DY5PDG | Discount Classic | 19.12.2025 | DZ BANK | 59,04 EUR 59,10 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F10/filterDataCurrentCount/397/wkn/DY51LX
52243902
|
DY51LX | Discount Classic | 20.03.2026 | DZ BANK | 51,02 EUR 51,08 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F10/filterDataCurrentCount/397/wkn/DY51LY
52243900
|
DY51LY | Discount Classic | 19.06.2026 | DZ BANK | 54,48 EUR 54,54 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F10/filterDataCurrentCount/397/wkn/DY51LV
52243903
|
DY51LV | Discount Classic | 19.09.2025 | DZ BANK | 55,45 EUR 55,51 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F10/filterDataCurrentCount/397/wkn/DY51LW
52243905
|
DY51LW | Discount Classic | 19.12.2025 | DZ BANK | 55,15 EUR 55,21 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F10/filterDataCurrentCount/397/wkn/DY54RM
52366092
|
DY54RM | Discount Classic | 16.09.2026 | DZ BANK | 79,61 EUR 79,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F10/filterDataCurrentCount/397/wkn/DY54RL
52366339
|
DY54RL | Discount Classic | 16.09.2026 | DZ BANK | 63,27 EUR 63,35 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F10/filterDataCurrentCount/397/wkn/DY54RK
52366434
|
DY54RK | Discount Classic | 17.06.2026 | DZ BANK | 86,91 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F10/filterDataCurrentCount/397/wkn/DY54RF
52366332
|
DY54RF | Discount Classic | 17.12.2025 | DZ BANK | 73,83 EUR 73,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F10/filterDataCurrentCount/397/wkn/DY54RG
52366336
|
DY54RG | Discount Classic | 17.12.2025 | DZ BANK | 85,97 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F10/filterDataCurrentCount/397/wkn/DY54RH
52366398
|
DY54RH | Discount Classic | 18.03.2026 | DZ BANK | 81,77 EUR 81,83 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F10/filterDataCurrentCount/397/wkn/DY54RJ
52366242
|
DY54RJ | Discount Classic | 18.03.2026 | DZ BANK | 88,31 EUR -- EUR |
