| 31.08.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/SYM999
Symrise AG
|
Aktie | SYM999 | 92,20 | -0,75% | -0,700 | 64,70 Tief95,00 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F10/filterDataCurrentCount/559/wkn/DY7CE7
53169518
|
DY7CE7 | Discount Classic | 18.12.2026 | DZ BANK | 51,57 EUR 51,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F10/filterDataCurrentCount/559/wkn/DY7WX1
53533272
|
DY7WX1 | Discount Classic | 16.09.2026 | DZ BANK | 88,94 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F10/filterDataCurrentCount/559/wkn/DU042Y
55656914
|
DU042Y | Discount Classic | 18.06.2027 | DZ BANK | 85,48 EUR 85,54 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F10/filterDataCurrentCount/559/wkn/DU06S6
55689723
|
DU06S6 | Discount Classic | 16.09.2026 | DZ BANK | 69,89 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F10/filterDataCurrentCount/559/wkn/DU07FQ
55694059
|
DU07FQ | Discount Classic | 18.06.2027 | DZ BANK | 75,10 EUR 75,16 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F10/filterDataCurrentCount/559/wkn/DU07FP
55694084
|
DU07FP | Discount Classic | 18.06.2027 | DZ BANK | 62,03 EUR 62,09 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F10/filterDataCurrentCount/559/wkn/DU1VLQ
56108337
|
DU1VLQ | Discount Classic | 18.06.2027 | DZ BANK | 54,56 EUR 54,62 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F10/filterDataCurrentCount/559/wkn/DU2J67
56567599
|
DU2J67 | Discount Classic | 18.09.2026 | DZ BANK | 63,91 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F10/filterDataCurrentCount/559/wkn/DU2J7D
56567605
|
DU2J7D | Discount Classic | 18.09.2026 | DZ BANK | 90,06 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F10/filterDataCurrentCount/559/wkn/DU2J7B
56567663
|
DU2J7B | Discount Classic | 18.09.2026 | DZ BANK | 79,85 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F10/filterDataCurrentCount/559/wkn/DU2J7E
56567684
|
DU2J7E | Discount Classic | 18.06.2027 | DZ BANK | 50,74 EUR 50,80 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F10/filterDataCurrentCount/559/wkn/DU3DTU
57372930
|
DU3DTU | Discount Classic | 18.06.2027 | DZ BANK | 48,81 EUR 48,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F10/filterDataCurrentCount/559/wkn/DU3MXN
57560414
|
DU3MXN | Discount Classic | 18.06.2027 | DZ BANK | 46,87 EUR 46,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F10/filterDataCurrentCount/559/wkn/DU3NRW
57564954
|
DU3NRW | Discount Classic | 16.12.2026 | DZ BANK | 69,22 EUR 69,28 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F10/filterDataCurrentCount/559/wkn/DY1SRJ
50125197
|
DY1SRJ | Discount Classic | 18.12.2026 | DZ BANK | 74,80 EUR 74,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F10/filterDataCurrentCount/559/wkn/DY1SRM
50125209
|
DY1SRM | Discount Classic | 18.12.2026 | DZ BANK | 86,50 EUR 86,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F10/filterDataCurrentCount/559/wkn/DU042X
55656955
|
DU042X | Discount Classic | 18.06.2027 | DZ BANK | 77,76 EUR 77,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F10/filterDataCurrentCount/559/wkn/DU042W
55656970
|
DU042W | Discount Classic | 18.06.2027 | DZ BANK | 72,16 EUR 72,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F10/filterDataCurrentCount/559/wkn/DU1A5V
55756711
|
DU1A5V | Discount Classic | 18.06.2027 | DZ BANK | 82,20 EUR 82,26 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F10/filterDataCurrentCount/559/wkn/DU1A5T
55756728
|
DU1A5T | Discount Classic | 18.06.2027 | DZ BANK | 58,35 EUR 58,41 EUR |