| 31.08.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/SYM999
Symrise AG
|
Aktie | SYM999 | 92,20 | -0,75% | -0,700 | 64,70 Tief95,00 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F11/filterDataCurrentCount/559/wkn/DU1A5U
55756726
|
DU1A5U | Discount Classic | 18.06.2027 | DZ BANK | 67,31 EUR 67,37 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F11/filterDataCurrentCount/559/wkn/DU2J68
56567628
|
DU2J68 | Discount Classic | 18.09.2026 | DZ BANK | 67,90 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F11/filterDataCurrentCount/559/wkn/DU2J69
56567675
|
DU2J69 | Discount Classic | 18.09.2026 | DZ BANK | 69,88 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F11/filterDataCurrentCount/559/wkn/DU2J7C
56567724
|
DU2J7C | Discount Classic | 18.09.2026 | DZ BANK | 83,72 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F11/filterDataCurrentCount/559/wkn/DU3Q7Z
57628886
|
DU3Q7Z | Discount Classic | 18.06.2027 | DZ BANK | 42,98 EUR 43,04 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F11/filterDataCurrentCount/559/wkn/DY1SRL
50125200
|
DY1SRL | Discount Classic | 18.12.2026 | DZ BANK | 81,44 EUR 81,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F11/filterDataCurrentCount/559/wkn/DY1SRG
50125220
|
DY1SRG | Discount Classic | 18.12.2026 | DZ BANK | 67,28 EUR 67,34 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F11/filterDataCurrentCount/559/wkn/DY13VV
50308689
|
DY13VV | Discount Classic | 18.12.2026 | DZ BANK | 59,46 EUR 59,52 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F11/filterDataCurrentCount/559/wkn/DY2EHT
50529683
|
DY2EHT | Discount Classic | 18.12.2026 | DZ BANK | 55,53 EUR 55,59 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F11/filterDataCurrentCount/559/wkn/DY54RM
52366092
|
DY54RM | Discount Classic | 16.09.2026 | DZ BANK | 84,78 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F11/filterDataCurrentCount/559/wkn/DY54RL
52366339
|
DY54RL | Discount Classic | 16.09.2026 | DZ BANK | 64,92 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F11/filterDataCurrentCount/559/wkn/DU042V
55656984
|
DU042V | Discount Classic | 18.06.2027 | DZ BANK | 65,59 EUR 65,65 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F11/filterDataCurrentCount/559/wkn/DU2J7A
56567725
|
DU2J7A | Discount Classic | 18.09.2026 | DZ BANK | 75,88 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F11/filterDataCurrentCount/559/wkn/DU3NRV
57564955
|
DU3NRV | Discount Classic | 16.12.2026 | DZ BANK | 54,55 EUR 54,61 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F11/filterDataCurrentCount/559/wkn/DU3NRU
57564956
|
DU3NRU | Discount Classic | 16.09.2026 | DZ BANK | 74,90 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F11/filterDataCurrentCount/559/wkn/DU4NW2
58359734
|
DU4NW2 | Discount Classic | 18.06.2027 | DZ BANK | 78,38 EUR 78,44 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F11/filterDataCurrentCount/559/wkn/DU4NW3
58359733
|
DU4NW3 | Discount Classic | 18.06.2027 | DZ BANK | 81,20 EUR 81,26 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F11/filterDataCurrentCount/559/wkn/DU4NW1
58359735
|
DU4NW1 | Discount Classic | 18.06.2027 | DZ BANK | 71,39 EUR 71,45 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F11/filterDataCurrentCount/559/wkn/DU4NWT
58359765
|
DU4NWT | Discount Classic | 18.12.2026 | DZ BANK | 54,52 EUR 54,58 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F11/filterDataCurrentCount/559/wkn/DU4NWX
58359761
|
DU4NWX | Discount Classic | 18.12.2026 | DZ BANK | 85,41 EUR 85,47 EUR |