| 31.03.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/SYM999
Symrise AG
|
Aktie | SYM999 | 73,24 | -1,29% | -0,960 | 64,70 Tief107,20 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F13/filterDataCurrentCount/482/wkn/DU6UA3
60140038
|
DU6UA3 | Discount Classic | 17.12.2027 | DZ BANK | 50,88 EUR 50,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F13/filterDataCurrentCount/482/wkn/DU8MCZ
61716145
|
DU8MCZ | Discount Classic | 19.03.2027 | DZ BANK | 42,64 EUR 42,70 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F13/filterDataCurrentCount/482/wkn/DU8MBU
61716106
|
DU8MBU | Discount Classic | 19.03.2027 | DZ BANK | 43,56 EUR 43,62 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F13/filterDataCurrentCount/482/wkn/DU8NSL
61755482
|
DU8NSL | Discount Classic | 19.03.2027 | DZ BANK | 46,27 EUR 46,33 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F13/filterDataCurrentCount/482/wkn/DU8NTZ
61755568
|
DU8NTZ | Discount Classic | 19.03.2027 | DZ BANK | 48,03 EUR 48,09 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F13/filterDataCurrentCount/482/wkn/DU8NYQ
61755694
|
DU8NYQ | Discount Classic | 19.03.2027 | DZ BANK | 52,24 EUR 52,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F13/filterDataCurrentCount/482/wkn/DU8NZR
61755729
|
DU8NZR | Discount Classic | 19.03.2027 | DZ BANK | 53,05 EUR 53,11 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F13/filterDataCurrentCount/482/wkn/DU8NV3
61755551
|
DU8NV3 | Discount Classic | 19.03.2027 | DZ BANK | 49,75 EUR 49,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F13/filterDataCurrentCount/482/wkn/DU8QJY
61800670
|
DU8QJY | Discount Classic | 19.03.2027 | DZ BANK | 56,12 EUR 56,18 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F13/filterDataCurrentCount/482/wkn/DU8R5Q
61848116
|
DU8R5Q | Discount Classic | 19.03.2027 | DZ BANK | 61,53 EUR 61,59 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F13/filterDataCurrentCount/482/wkn/DU8R2L
61847765
|
DU8R2L | Discount Classic | 19.03.2027 | DZ BANK | 59,63 EUR 59,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F13/filterDataCurrentCount/482/wkn/DU8U76
61938974
|
DU8U76 | Discount Classic | 19.03.2027 | DZ BANK | 62,71 EUR 62,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F13/filterDataCurrentCount/482/wkn/DU8VEA
61940159
|
DU8VEA | Discount Classic | 19.03.2027 | DZ BANK | 65,27 EUR 65,33 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F13/filterDataCurrentCount/482/wkn/DU8VFA
61940193
|
DU8VFA | Discount Classic | 19.03.2027 | DZ BANK | 65,71 EUR 65,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F13/filterDataCurrentCount/482/wkn/DU8YM6
62043834
|
DU8YM6 | Discount Classic | 16.06.2027 | DZ BANK | 48,11 EUR 48,17 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F13/filterDataCurrentCount/482/wkn/DU8YRH
62043952
|
DU8YRH | Discount Classic | 16.06.2027 | DZ BANK | 64,68 EUR 64,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F13/filterDataCurrentCount/482/wkn/DU8YP7
62043906
|
DU8YP7 | Discount Classic | 16.06.2027 | DZ BANK | 59,45 EUR 59,51 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F13/filterDataCurrentCount/482/wkn/DU8YL0
62043794
|
DU8YL0 | Discount Classic | 17.03.2027 | DZ BANK | 52,96 EUR 53,02 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F13/filterDataCurrentCount/482/wkn/DU8YLP
62043783
|
DU8YLP | Discount Classic | 16.12.2026 | DZ BANK | 64,82 EUR 64,88 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F13/filterDataCurrentCount/482/wkn/DU9D6F
62501429
|
DU9D6F | Discount Classic | 19.03.2027 | DZ BANK | 67,28 EUR 67,34 EUR |