| 25.05.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/SYM999
Symrise AG
|
Aktie | SYM999 | 79,70 | -0,37% | -0,300 | 64,70 Tief107,20 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F14/filterDataCurrentCount/530/wkn/DU5WJN
59325883
|
DU5WJN | Discount Classic | 17.03.2027 | DZ BANK | 65,92 EUR 65,98 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F14/filterDataCurrentCount/530/wkn/DU563X
59590172
|
DU563X | Discount Classic | 19.06.2026 | DZ BANK | 44,78 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F14/filterDataCurrentCount/530/wkn/DU57MJ
59595928
|
DU57MJ | Discount Classic | 18.06.2027 | DZ BANK | 38,89 EUR 38,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F14/filterDataCurrentCount/530/wkn/DU57L9
59595937
|
DU57L9 | Discount Classic | 18.12.2026 | DZ BANK | 39,43 EUR 39,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F14/filterDataCurrentCount/530/wkn/DU59ZJ
59664875
|
DU59ZJ | Discount Classic | 19.06.2026 | DZ BANK | 43,79 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F14/filterDataCurrentCount/530/wkn/DU6E1Q
59807533
|
DU6E1Q | Discount Classic | 18.09.2026 | DZ BANK | 39,56 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F14/filterDataCurrentCount/530/wkn/DU6GYF
59854939
|
DU6GYF | Discount Classic | 18.06.2027 | DZ BANK | 34,86 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F14/filterDataCurrentCount/530/wkn/DU6H36
59890927
|
DU6H36 | Discount Classic | 16.12.2026 | DZ BANK | 59,47 EUR 59,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F14/filterDataCurrentCount/530/wkn/DU6SJ8
60107251
|
DU6SJ8 | Discount Classic | 17.12.2027 | DZ BANK | 33,56 EUR 33,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F14/filterDataCurrentCount/530/wkn/DU6SLV
60107306
|
DU6SLV | Discount Classic | 17.12.2027 | DZ BANK | 34,52 EUR 34,60 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F14/filterDataCurrentCount/530/wkn/DU6TQQ
60139373
|
DU6TQQ | Discount Classic | 17.12.2027 | DZ BANK | 38,30 EUR 38,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F14/filterDataCurrentCount/530/wkn/DU6TU3
60139522
|
DU6TU3 | Discount Classic | 17.12.2027 | DZ BANK | 42,02 EUR 42,10 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F14/filterDataCurrentCount/530/wkn/DU6TWE
60139567
|
DU6TWE | Discount Classic | 17.12.2027 | DZ BANK | 42,93 EUR 43,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F14/filterDataCurrentCount/530/wkn/DU6T0P
60139838
|
DU6T0P | Discount Classic | 17.12.2027 | DZ BANK | 45,64 EUR 45,72 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F14/filterDataCurrentCount/530/wkn/DU6T21
60140009
|
DU6T21 | Discount Classic | 17.12.2027 | DZ BANK | 47,41 EUR 47,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F14/filterDataCurrentCount/530/wkn/DU6T53
60139703
|
DU6T53 | Discount Classic | 17.12.2027 | DZ BANK | 49,14 EUR 49,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F14/filterDataCurrentCount/530/wkn/DU6T9T
60139957
|
DU6T9T | Discount Classic | 17.12.2027 | DZ BANK | 51,67 EUR 51,75 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F14/filterDataCurrentCount/530/wkn/DU6UA3
60140038
|
DU6UA3 | Discount Classic | 17.12.2027 | DZ BANK | 52,49 EUR 52,57 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F14/filterDataCurrentCount/530/wkn/DU8MCZ
61716145
|
DU8MCZ | Discount Classic | 19.03.2027 | DZ BANK | 43,07 EUR 43,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F14/filterDataCurrentCount/530/wkn/DU8MBU
61716106
|
DU8MBU | Discount Classic | 19.03.2027 | DZ BANK | 44,03 EUR 44,09 EUR |