| 30.10.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/SYM999
Symrise AG
|
Aktie | SYM999 | 73,44 | -0,43% | -0,320 | 72,38 Tief111,70 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F3/filterDataCurrentCount/469/wkn/DU4VEH
58500732
|
DU4VEH | Aktienanleihe Protect | 16.12.2026 | -- DZ BANK | -- % -- % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F3/filterDataCurrentCount/469/wkn/DQ5P6X
46014465
|
DQ5P6X | Bonus Cap | 17.12.2025 | DZ BANK | 108,61 EUR 108,76 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F3/filterDataCurrentCount/469/wkn/DY56HV
52325840
|
DY56HV | Bonus Cap | 19.12.2025 | DZ BANK | 97,31 EUR 97,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F3/filterDataCurrentCount/469/wkn/DY6DG5
52464585
|
DY6DG5 | Bonus Cap | 20.03.2026 | DZ BANK | 80,87 EUR 80,97 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F3/filterDataCurrentCount/469/wkn/DY6DG6
52464592
|
DY6DG6 | Bonus Cap | 20.03.2026 | DZ BANK | 87,23 EUR 87,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F3/filterDataCurrentCount/469/wkn/DY7A2W
53123675
|
DY7A2W | Bonus Cap | 19.12.2025 | DZ BANK | 88,42 EUR 88,52 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F3/filterDataCurrentCount/469/wkn/DY74S9
53693643
|
DY74S9 | Bonus Cap | 17.06.2026 | DZ BANK | 90,18 EUR 90,33 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F3/filterDataCurrentCount/469/wkn/DY74S7
53693625
|
DY74S7 | Bonus Cap | 17.12.2025 | DZ BANK | 89,73 EUR 89,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F3/filterDataCurrentCount/469/wkn/DU0JQD
55355417
|
DU0JQD | Bonus Cap | 19.06.2026 | DZ BANK | 82,06 EUR 82,21 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F3/filterDataCurrentCount/469/wkn/DU1R2Y
56005093
|
DU1R2Y | Bonus Cap | 19.06.2026 | DZ BANK | 77,03 EUR 77,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F3/filterDataCurrentCount/469/wkn/DU138T
56262626
|
DU138T | Bonus Cap | 19.12.2025 | DZ BANK | 78,99 EUR 79,04 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F3/filterDataCurrentCount/469/wkn/DU138X
56262628
|
DU138X | Bonus Cap | 18.12.2026 | DZ BANK | 83,28 EUR 83,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F3/filterDataCurrentCount/469/wkn/DU138W
56262625
|
DU138W | Bonus Cap | 18.09.2026 | DZ BANK | 86,03 EUR 86,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F3/filterDataCurrentCount/469/wkn/DU138U
56262624
|
DU138U | Bonus Cap | 20.03.2026 | DZ BANK | 74,46 EUR 74,51 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F3/filterDataCurrentCount/469/wkn/DU138V
56262632
|
DU138V | Bonus Cap | 19.06.2026 | DZ BANK | 71,90 EUR 71,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F3/filterDataCurrentCount/469/wkn/DU19XE
56371763
|
DU19XE | Bonus Cap | 19.06.2026 | DZ BANK | 81,97 EUR 82,02 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F3/filterDataCurrentCount/469/wkn/DU2DJR
56443394
|
DU2DJR | Bonus Cap | 18.09.2026 | DZ BANK | 72,44 EUR 72,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F3/filterDataCurrentCount/469/wkn/DU2DJS
56443380
|
DU2DJS | Bonus Cap | 18.12.2026 | DZ BANK | 70,92 EUR 70,97 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F3/filterDataCurrentCount/469/wkn/DU2DJQ
56443384
|
DU2DJQ | Bonus Cap | 19.06.2026 | DZ BANK | 74,35 EUR 74,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F3/filterDataCurrentCount/469/wkn/DU2DJP
56443401
|
DU2DJP | Bonus Cap | 20.03.2026 | DZ BANK | 85,74 EUR 85,79 EUR |