| 11.02.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/SYM999
Symrise AG
|
Aktie | SYM999 | 75,74 | 5,72% | 4,100 | 64,70 Tief107,20 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F4/filterDataCurrentCount/486/wkn/DU2Q5B
56750436
|
DU2Q5B | Bonus Cap | 19.06.2026 | DZ BANK | 94,60 EUR 94,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F4/filterDataCurrentCount/486/wkn/DU24KB
57100734
|
DU24KB | Bonus Cap | 19.03.2027 | DZ BANK | 85,02 EUR 85,10 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F4/filterDataCurrentCount/486/wkn/DU3A0L
57269249
|
DU3A0L | Bonus Cap | 20.03.2026 | DZ BANK | 78,89 EUR 78,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F4/filterDataCurrentCount/486/wkn/DU3CWB
57336701
|
DU3CWB | Bonus Cap | 18.09.2026 | DZ BANK | 83,33 EUR 83,34 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F4/filterDataCurrentCount/486/wkn/DU3CWC
57336700
|
DU3CWC | Bonus Cap | 19.03.2027 | DZ BANK | 70,92 EUR 70,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F4/filterDataCurrentCount/486/wkn/DU3RM3
57629746
|
DU3RM3 | Bonus Cap | 18.09.2026 | DZ BANK | 67,00 EUR 67,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F4/filterDataCurrentCount/486/wkn/DU3RMQ
57629760
|
DU3RMQ | Bonus Cap | 20.03.2026 | DZ BANK | 79,36 EUR 79,37 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F4/filterDataCurrentCount/486/wkn/DU3RM5
57629744
|
DU3RM5 | Bonus Cap | 18.09.2026 | DZ BANK | 66,46 EUR 66,47 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F4/filterDataCurrentCount/486/wkn/DU3RM2
57629748
|
DU3RM2 | Bonus Cap | 18.09.2026 | DZ BANK | 75,73 EUR 75,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F4/filterDataCurrentCount/486/wkn/DU3RMY
57629752
|
DU3RMY | Bonus Cap | 19.06.2026 | DZ BANK | 77,45 EUR 77,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F4/filterDataCurrentCount/486/wkn/DU3RMX
57629753
|
DU3RMX | Bonus Cap | 19.06.2026 | DZ BANK | 68,31 EUR 68,32 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F4/filterDataCurrentCount/486/wkn/DU3RMU
57629756
|
DU3RMU | Bonus Cap | 19.06.2026 | DZ BANK | 68,41 EUR 68,42 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F4/filterDataCurrentCount/486/wkn/DU3RMR
57629759
|
DU3RMR | Bonus Cap | 20.03.2026 | DZ BANK | 69,53 EUR 69,54 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F4/filterDataCurrentCount/486/wkn/DU3RMV
57629755
|
DU3RMV | Bonus Cap | 19.06.2026 | DZ BANK | 77,64 EUR 77,65 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F4/filterDataCurrentCount/486/wkn/DU3RM4
57629745
|
DU3RM4 | Bonus Cap | 18.09.2026 | DZ BANK | 75,40 EUR 75,41 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F4/filterDataCurrentCount/486/wkn/DU3RMS
57629758
|
DU3RMS | Bonus Cap | 20.03.2026 | DZ BANK | 79,28 EUR 79,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F4/filterDataCurrentCount/486/wkn/DU3RM1
57629749
|
DU3RM1 | Bonus Cap | 18.09.2026 | DZ BANK | 67,14 EUR 67,15 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F4/filterDataCurrentCount/486/wkn/DU3RMZ
57629751
|
DU3RMZ | Bonus Cap | 19.06.2026 | DZ BANK | 86,56 EUR 86,57 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F4/filterDataCurrentCount/486/wkn/DU3RM6
57629743
|
DU3RM6 | Bonus Cap | 18.12.2026 | DZ BANK | 75,48 EUR 75,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F4/filterDataCurrentCount/486/wkn/DU3RMW
57629754
|
DU3RMW | Bonus Cap | 19.06.2026 | DZ BANK | 86,86 EUR 86,87 EUR |