| 25.04.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/SYM999
Symrise AG
|
Aktie | SYM999 | 97,68 | -0,29% | -0,280 EUR | 88,56 Tief125,00 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F6/filterDataCurrentCount/395/wkn/DJ3WEE
37754637
|
DJ3WEE | Discount Classic | 20.06.2025 | DZ BANK | 90,26 EUR 90,32 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F6/filterDataCurrentCount/395/wkn/DJ3WEF
37754663
|
DJ3WEF | Discount Classic | 20.06.2025 | DZ BANK | 95,07 EUR 95,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F6/filterDataCurrentCount/395/wkn/DJ3WED
37754733
|
DJ3WED | Discount Classic | 20.06.2025 | DZ BANK | 83,30 EUR 83,36 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F6/filterDataCurrentCount/395/wkn/DJ4N11
38381605
|
DJ4N11 | Discount Classic | 20.06.2025 | DZ BANK | 79,50 EUR 79,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F6/filterDataCurrentCount/395/wkn/DJ4Z2M
38648138
|
DJ4Z2M | Discount Classic | 20.06.2025 | DZ BANK | 75,60 EUR 75,66 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F6/filterDataCurrentCount/395/wkn/DQ5G3K
45879748
|
DQ5G3K | Discount Classic | 19.06.2026 | DZ BANK | 75,76 EUR 75,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F6/filterDataCurrentCount/395/wkn/DQ5G3L
45879713
|
DQ5G3L | Discount Classic | 19.06.2026 | DZ BANK | 84,17 EUR 84,23 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F6/filterDataCurrentCount/395/wkn/DQ5G3N
45879751
|
DQ5G3N | Discount Classic | 19.06.2026 | DZ BANK | 95,36 EUR 95,43 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F6/filterDataCurrentCount/395/wkn/DQ5G3M
45879746
|
DQ5G3M | Discount Classic | 19.06.2026 | DZ BANK | 92,16 EUR 92,21 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F6/filterDataCurrentCount/395/wkn/DQ5G3H
45879878
|
DQ5G3H | Discount Classic | 19.06.2026 | DZ BANK | 61,97 EUR 62,03 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F6/filterDataCurrentCount/395/wkn/DQ5G3J
45879726
|
DQ5G3J | Discount Classic | 19.06.2026 | DZ BANK | 67,38 EUR 67,44 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F6/filterDataCurrentCount/395/wkn/DJ7ZF2
41334109
|
DJ7ZF2 | Discount Classic | 19.12.2025 | DZ BANK | 77,45 EUR 77,51 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F6/filterDataCurrentCount/395/wkn/DJ7ZFZ
41334044
|
DJ7ZFZ | Discount Classic | 19.12.2025 | DZ BANK | 66,66 EUR 66,72 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F6/filterDataCurrentCount/395/wkn/DJ8UBS
41869174
|
DJ8UBS | Discount Classic | 18.06.2025 | DZ BANK | 92,42 EUR 92,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F6/filterDataCurrentCount/395/wkn/DJ7ZF5
41334147
|
DJ7ZF5 | Discount Classic | 19.12.2025 | DZ BANK | 91,19 EUR 91,25 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F6/filterDataCurrentCount/395/wkn/DQ1GT0
43045348
|
DQ1GT0 | Discount Classic | 19.12.2025 | DZ BANK | 96,35 EUR 96,41 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F6/filterDataCurrentCount/395/wkn/DJ7ZF3
41334020
|
DJ7ZF3 | Discount Classic | 19.12.2025 | DZ BANK | 80,74 EUR 80,80 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F6/filterDataCurrentCount/395/wkn/DJ72R4
41374627
|
DJ72R4 | Discount Classic | 18.06.2025 | DZ BANK | 85,38 EUR 85,44 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F6/filterDataCurrentCount/395/wkn/DJ7ZF1
41333976
|
DJ7ZF1 | Discount Classic | 19.12.2025 | DZ BANK | 73,98 EUR 74,04 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F6/filterDataCurrentCount/395/wkn/DJ7ZF0
41334154
|
DJ7ZF0 | Discount Classic | 19.12.2025 | DZ BANK | 68,53 EUR 68,59 EUR |
