13.06.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/SYM999
Symrise AG
|
Aktie | SYM999 | 101,70 | -1,17% | -1,200 EUR | 88,56 Tief125,00 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F7/filterDataCurrentCount/393/wkn/DQ1GT0
43045348
|
DQ1GT0 | Discount Classic | 19.12.2025 | DZ BANK | 100,71 EUR 100,77 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F7/filterDataCurrentCount/393/wkn/DJ7ZF3
41334020
|
DJ7ZF3 | Discount Classic | 19.12.2025 | DZ BANK | 82,15 EUR 82,21 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F7/filterDataCurrentCount/393/wkn/DJ7ZF1
41333976
|
DJ7ZF1 | Discount Classic | 19.12.2025 | DZ BANK | 74,80 EUR 74,86 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F7/filterDataCurrentCount/393/wkn/DJ7ZF0
41334154
|
DJ7ZF0 | Discount Classic | 19.12.2025 | DZ BANK | 69,06 EUR 69,12 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F7/filterDataCurrentCount/393/wkn/DJ7ZF4
41334030
|
DJ7ZF4 | Discount Classic | 19.12.2025 | DZ BANK | 88,81 EUR 88,87 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F7/filterDataCurrentCount/393/wkn/DJ7ZF6
41334171
|
DJ7ZF6 | Discount Classic | 19.12.2025 | DZ BANK | 98,73 EUR 98,79 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F7/filterDataCurrentCount/393/wkn/DQ0TVQ
42546720
|
DQ0TVQ | Discount Classic | 18.06.2025 | DZ BANK | 99,71 EUR -- EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F7/filterDataCurrentCount/393/wkn/DQ8K72
48041572
|
DQ8K72 | Discount Classic | 19.09.2025 | DZ BANK | 96,11 EUR 96,17 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F7/filterDataCurrentCount/393/wkn/DQ8K70
48041579
|
DQ8K70 | Discount Classic | 19.09.2025 | DZ BANK | 83,12 EUR 83,18 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F7/filterDataCurrentCount/393/wkn/DQ8K73
48041587
|
DQ8K73 | Discount Classic | 19.09.2025 | DZ BANK | 100,27 EUR 100,33 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F7/filterDataCurrentCount/393/wkn/DQ988M
49133210
|
DQ988M | Discount Classic | 19.06.2026 | DZ BANK | 50,93 EUR 50,99 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F7/filterDataCurrentCount/393/wkn/DQ5NLV
45981442
|
DQ5NLV | Discount Classic | 19.06.2026 | DZ BANK | 80,11 EUR 80,17 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F7/filterDataCurrentCount/393/wkn/DQ5NLT
45981487
|
DQ5NLT | Discount Classic | 19.06.2026 | DZ BANK | 66,18 EUR 66,24 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F7/filterDataCurrentCount/393/wkn/DQ5NLX
45981458
|
DQ5NLX | Discount Classic | 19.06.2026 | DZ BANK | 98,07 EUR 98,13 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F7/filterDataCurrentCount/393/wkn/DQ5NLW
45981505
|
DQ5NLW | Discount Classic | 19.06.2026 | DZ BANK | 90,94 EUR 91,00 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F7/filterDataCurrentCount/393/wkn/DQ5QCR
46014925
|
DQ5QCR | Discount Classic | 17.09.2025 | DZ BANK | 101,11 EUR 101,17 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F7/filterDataCurrentCount/393/wkn/DQ5UF9
46108353
|
DQ5UF9 | Discount Classic | 19.06.2026 | DZ BANK | 98,07 EUR 98,13 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F7/filterDataCurrentCount/393/wkn/DQ5NLU
45981501
|
DQ5NLU | Discount Classic | 19.06.2026 | DZ BANK | 73,39 EUR 73,45 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F7/filterDataCurrentCount/393/wkn/DQ5QJB
46018781
|
DQ5QJB | Discount Classic | 17.12.2025 | DZ BANK | 69,14 EUR 69,20 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F7/filterDataCurrentCount/393/wkn/DQ1CQN
42933632
|
DQ1CQN | Discount Classic | 17.09.2025 | DZ BANK | 84,08 EUR 84,14 EUR |