| -- / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/SYM999
Symrise AG
|
Aktie | SYM999 | 74,20 | -2,03% | -1,540 | 64,70 Tief107,20 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F7/filterDataCurrentCount/486/wkn/DQ5NLU
45981501
|
DQ5NLU | Discount Classic | 19.06.2026 | DZ BANK | 69,37 EUR 69,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F7/filterDataCurrentCount/486/wkn/DY4MGL
51319463
|
DY4MGL | Discount Classic | 20.03.2026 | DZ BANK | 55,81 EUR 55,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F7/filterDataCurrentCount/486/wkn/DY4EY2
51214558
|
DY4EY2 | Discount Classic | 20.03.2026 | DZ BANK | 66,91 EUR 66,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F7/filterDataCurrentCount/486/wkn/DY4EY1
51214555
|
DY4EY1 | Discount Classic | 20.03.2026 | DZ BANK | 63,47 EUR 63,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F7/filterDataCurrentCount/486/wkn/DY4EY5
51214357
|
DY4EY5 | Discount Classic | 20.03.2026 | DZ BANK | 72,98 EUR 73,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F7/filterDataCurrentCount/486/wkn/DY1SRG
50125220
|
DY1SRG | Discount Classic | 18.12.2026 | DZ BANK | 62,63 EUR 62,66 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F7/filterDataCurrentCount/486/wkn/DY2EHT
50529683
|
DY2EHT | Discount Classic | 18.12.2026 | DZ BANK | 53,75 EUR 53,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F7/filterDataCurrentCount/486/wkn/DY1SRL
50125200
|
DY1SRL | Discount Classic | 18.12.2026 | DZ BANK | 69,63 EUR 69,66 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F7/filterDataCurrentCount/486/wkn/DY1SRM
50125209
|
DY1SRM | Discount Classic | 18.12.2026 | DZ BANK | 71,38 EUR 71,41 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F7/filterDataCurrentCount/486/wkn/DY1SRJ
50125197
|
DY1SRJ | Discount Classic | 18.12.2026 | DZ BANK | 66,81 EUR 66,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F7/filterDataCurrentCount/486/wkn/DY2NBQ
50689487
|
DY2NBQ | Discount Classic | 17.06.2026 | DZ BANK | 67,25 EUR 67,28 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F7/filterDataCurrentCount/486/wkn/DY1SRF
50125210
|
DY1SRF | Discount Classic | 18.12.2026 | DZ BANK | 59,97 EUR 60,00 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F7/filterDataCurrentCount/486/wkn/DY1SRH
50125224
|
DY1SRH | Discount Classic | 18.12.2026 | DZ BANK | 63,80 EUR 63,83 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F7/filterDataCurrentCount/486/wkn/DY2NBR
50689194
|
DY2NBR | Discount Classic | 17.06.2026 | DZ BANK | 72,44 EUR 72,47 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F7/filterDataCurrentCount/486/wkn/DY4EY3
51214419
|
DY4EY3 | Discount Classic | 20.03.2026 | DZ BANK | 68,42 EUR 68,45 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F7/filterDataCurrentCount/486/wkn/DY4EY0
51214616
|
DY4EY0 | Discount Classic | 20.03.2026 | DZ BANK | 59,71 EUR 59,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F7/filterDataCurrentCount/486/wkn/DY4EY8
51214618
|
DY4EY8 | Discount Classic | 20.03.2026 | DZ BANK | 74,16 EUR 74,20 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F7/filterDataCurrentCount/486/wkn/DY4EY4
51214788
|
DY4EY4 | Discount Classic | 20.03.2026 | DZ BANK | 71,79 EUR 71,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F7/filterDataCurrentCount/486/wkn/DY1GKK
49944395
|
DY1GKK | Discount Classic | 17.06.2026 | DZ BANK | 72,86 EUR 72,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F7/filterDataCurrentCount/486/wkn/DQ9PYE
48775654
|
DQ9PYE | Discount Classic | 18.03.2026 | DZ BANK | 73,06 EUR 73,09 EUR |