| 31.03.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/SYM999
Symrise AG
|
Aktie | SYM999 | 73,24 | -1,29% | -0,960 | 64,70 Tief107,20 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F7/filterDataCurrentCount/478/wkn/DU8UXR
61935334
|
DU8UXR | Bonus Cap | 17.09.2027 | DZ BANK | 76,80 EUR 76,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F7/filterDataCurrentCount/478/wkn/DU8ZPQ
62044947
|
DU8ZPQ | Bonus Cap | 19.03.2027 | DZ BANK | 74,55 EUR 74,60 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F7/filterDataCurrentCount/478/wkn/DU8ZPH
62044940
|
DU8ZPH | Bonus Cap | 18.12.2026 | DZ BANK | 85,40 EUR 85,45 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F7/filterDataCurrentCount/478/wkn/DU8ZPU
62044951
|
DU8ZPU | Bonus Cap | 19.03.2027 | DZ BANK | 65,01 EUR 65,06 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F7/filterDataCurrentCount/478/wkn/DU9CUN
62459151
|
DU9CUN | Bonus Cap | 19.03.2027 | DZ BANK | 65,82 EUR 65,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F7/filterDataCurrentCount/478/wkn/DU9CSY
62459093
|
DU9CSY | Bonus Cap | 18.09.2026 | DZ BANK | 68,45 EUR 68,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F7/filterDataCurrentCount/478/wkn/DU5ZKQ
59409987
|
DU5ZKQ | Bonus Classic | 19.03.2027 | DZ BANK | 75,03 EUR 75,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F7/filterDataCurrentCount/478/wkn/DQ5G3K
45879748
|
DQ5G3K | Discount Classic | 19.06.2026 | DZ BANK | 70,98 EUR 71,04 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F7/filterDataCurrentCount/478/wkn/DQ5G3L
45879713
|
DQ5G3L | Discount Classic | 19.06.2026 | DZ BANK | 72,17 EUR 72,25 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F7/filterDataCurrentCount/478/wkn/DQ5G3H
45879878
|
DQ5G3H | Discount Classic | 19.06.2026 | DZ BANK | 62,81 EUR 62,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F7/filterDataCurrentCount/478/wkn/DQ5G3J
45879726
|
DQ5G3J | Discount Classic | 19.06.2026 | DZ BANK | 67,13 EUR 67,19 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F7/filterDataCurrentCount/478/wkn/DQ988M
49133210
|
DQ988M | Discount Classic | 19.06.2026 | DZ BANK | 51,68 EUR 51,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F7/filterDataCurrentCount/478/wkn/DQ5NLV
45981442
|
DQ5NLV | Discount Classic | 19.06.2026 | DZ BANK | 71,59 EUR 71,65 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F7/filterDataCurrentCount/478/wkn/DQ5NLT
45981487
|
DQ5NLT | Discount Classic | 19.06.2026 | DZ BANK | 65,89 EUR 65,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F7/filterDataCurrentCount/478/wkn/DQ5NLU
45981501
|
DQ5NLU | Discount Classic | 19.06.2026 | DZ BANK | 69,96 EUR 70,02 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F7/filterDataCurrentCount/478/wkn/DY1SRG
50125220
|
DY1SRG | Discount Classic | 18.12.2026 | DZ BANK | 62,74 EUR 62,80 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F7/filterDataCurrentCount/478/wkn/DY2EHT
50529683
|
DY2EHT | Discount Classic | 18.12.2026 | DZ BANK | 53,90 EUR 53,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F7/filterDataCurrentCount/478/wkn/DY1SRL
50125200
|
DY1SRL | Discount Classic | 18.12.2026 | DZ BANK | 69,44 EUR 69,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F7/filterDataCurrentCount/478/wkn/DY1SRM
50125209
|
DY1SRM | Discount Classic | 18.12.2026 | DZ BANK | 70,90 EUR 70,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F7/filterDataCurrentCount/478/wkn/DY1SRJ
50125197
|
DY1SRJ | Discount Classic | 18.12.2026 | DZ BANK | 66,86 EUR 66,92 EUR |