| -- / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/SYM999
Symrise AG
|
Aktie | SYM999 | 99,00 | -2,65% | -2,700 EUR | 88,56 Tief125,00 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F8/filterDataCurrentCount/393/wkn/DQ30RK
44872453
|
DQ30RK | Discount Classic | 17.09.2025 | DZ BANK | 98,33 EUR 98,36 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F8/filterDataCurrentCount/393/wkn/DQ5QJD
46018771
|
DQ5QJD | Discount Classic | 17.12.2025 | DZ BANK | 99,29 EUR 99,32 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F8/filterDataCurrentCount/393/wkn/DQ5QJC
46018774
|
DQ5QJC | Discount Classic | 17.12.2025 | DZ BANK | 91,61 EUR 91,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F8/filterDataCurrentCount/393/wkn/DQ8K74
48041548
|
DQ8K74 | Discount Classic | 19.09.2025 | DZ BANK | 99,00 EUR 99,04 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F8/filterDataCurrentCount/393/wkn/DQ8K71
48041575
|
DQ8K71 | Discount Classic | 19.09.2025 | DZ BANK | 89,88 EUR 89,91 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F8/filterDataCurrentCount/393/wkn/DQ1CQP
42933616
|
DQ1CQP | Discount Classic | 17.09.2025 | DZ BANK | 97,20 EUR 97,23 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F8/filterDataCurrentCount/393/wkn/DY4EY6
51214673
|
DY4EY6 | Discount Classic | 20.03.2026 | DZ BANK | 80,90 EUR 80,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F8/filterDataCurrentCount/393/wkn/DY4MGL
51319463
|
DY4MGL | Discount Classic | 20.03.2026 | DZ BANK | 55,08 EUR 55,11 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F8/filterDataCurrentCount/393/wkn/DY4EY2
51214558
|
DY4EY2 | Discount Classic | 20.03.2026 | DZ BANK | 66,64 EUR 66,67 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F8/filterDataCurrentCount/393/wkn/DY4EY1
51214555
|
DY4EY1 | Discount Classic | 20.03.2026 | DZ BANK | 62,83 EUR 62,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F8/filterDataCurrentCount/393/wkn/DY4EY7
51214723
|
DY4EY7 | Discount Classic | 20.03.2026 | DZ BANK | 86,91 EUR 86,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F8/filterDataCurrentCount/393/wkn/DY4EY5
51214357
|
DY4EY5 | Discount Classic | 20.03.2026 | DZ BANK | 77,55 EUR 77,58 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F8/filterDataCurrentCount/393/wkn/DY1SRQ
50125205
|
DY1SRQ | Discount Classic | 18.12.2026 | DZ BANK | 94,60 EUR 94,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F8/filterDataCurrentCount/393/wkn/DY1SRG
50125220
|
DY1SRG | Discount Classic | 18.12.2026 | DZ BANK | 65,10 EUR 65,14 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F8/filterDataCurrentCount/393/wkn/DY2EHT
50529683
|
DY2EHT | Discount Classic | 18.12.2026 | DZ BANK | 54,20 EUR 54,24 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F8/filterDataCurrentCount/393/wkn/DY1SRL
50125200
|
DY1SRL | Discount Classic | 18.12.2026 | DZ BANK | 77,90 EUR 77,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F8/filterDataCurrentCount/393/wkn/DY1SRM
50125209
|
DY1SRM | Discount Classic | 18.12.2026 | DZ BANK | 83,18 EUR 83,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F8/filterDataCurrentCount/393/wkn/DY1SRJ
50125197
|
DY1SRJ | Discount Classic | 18.12.2026 | DZ BANK | 71,82 EUR 71,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F8/filterDataCurrentCount/393/wkn/DY2NBQ
50689487
|
DY2NBQ | Discount Classic | 17.06.2026 | DZ BANK | 68,81 EUR 68,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F8/filterDataCurrentCount/393/wkn/DY1SRF
50125210
|
DY1SRF | Discount Classic | 18.12.2026 | DZ BANK | 61,56 EUR 61,60 EUR |
