| 31.10.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/SYM999
Symrise AG
|
Aktie | SYM999 | 71,78 | -2,26% | -1,660 | 71,78 Tief111,60 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F8/filterDataCurrentCount/468/wkn/DY42QQ
51611000
|
DY42QQ | Discount Classic | 19.12.2025 | DZ BANK | 63,51 EUR 63,57 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F8/filterDataCurrentCount/468/wkn/DY42QR
51587256
|
DY42QR | Discount Classic | 19.06.2026 | DZ BANK | 57,93 EUR 57,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F8/filterDataCurrentCount/468/wkn/DY5PDG
52024123
|
DY5PDG | Discount Classic | 19.12.2025 | DZ BANK | 59,70 EUR 59,76 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F8/filterDataCurrentCount/468/wkn/DY51LY
52243900
|
DY51LY | Discount Classic | 19.06.2026 | DZ BANK | 54,52 EUR 54,58 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F8/filterDataCurrentCount/468/wkn/DY54RM
52366092
|
DY54RM | Discount Classic | 16.09.2026 | DZ BANK | 70,16 EUR 70,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F8/filterDataCurrentCount/468/wkn/DY54RL
52366339
|
DY54RL | Discount Classic | 16.09.2026 | DZ BANK | 61,66 EUR 61,72 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F8/filterDataCurrentCount/468/wkn/DY54RK
52366434
|
DY54RK | Discount Classic | 17.06.2026 | DZ BANK | 71,86 EUR 71,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F8/filterDataCurrentCount/468/wkn/DY54RF
52366332
|
DY54RF | Discount Classic | 17.12.2025 | DZ BANK | 71,00 EUR 71,06 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F8/filterDataCurrentCount/468/wkn/DY54RG
52366336
|
DY54RG | Discount Classic | 17.12.2025 | DZ BANK | 79,48 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F8/filterDataCurrentCount/468/wkn/DY54RH
52366398
|
DY54RH | Discount Classic | 18.03.2026 | DZ BANK | 72,51 EUR 72,57 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F8/filterDataCurrentCount/468/wkn/DY54RJ
52366242
|
DY54RJ | Discount Classic | 18.03.2026 | DZ BANK | 72,10 EUR 72,18 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F8/filterDataCurrentCount/468/wkn/DY7CE5
53169544
|
DY7CE5 | Discount Classic | 19.06.2026 | DZ BANK | 47,12 EUR 47,18 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F8/filterDataCurrentCount/468/wkn/DY7CE7
53169518
|
DY7CE7 | Discount Classic | 18.12.2026 | DZ BANK | 49,90 EUR 49,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F8/filterDataCurrentCount/468/wkn/DY7WX0
53533270
|
DY7WX0 | Discount Classic | 17.06.2026 | DZ BANK | 71,09 EUR 71,17 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F8/filterDataCurrentCount/468/wkn/DY7WXZ
53533294
|
DY7WXZ | Discount Classic | 17.06.2026 | DZ BANK | 68,20 EUR 68,26 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F8/filterDataCurrentCount/468/wkn/DY7WX1
53533272
|
DY7WX1 | Discount Classic | 16.09.2026 | DZ BANK | 70,97 EUR 71,03 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F8/filterDataCurrentCount/468/wkn/DU042Y
55656914
|
DU042Y | Discount Classic | 18.06.2027 | DZ BANK | 69,39 EUR 69,47 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F8/filterDataCurrentCount/468/wkn/DU042V
55656984
|
DU042V | Discount Classic | 18.06.2027 | DZ BANK | 60,02 EUR 60,10 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F8/filterDataCurrentCount/468/wkn/DU042X
55656955
|
DU042X | Discount Classic | 18.06.2027 | DZ BANK | 66,49 EUR 66,57 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285710%2Fpage%2F8/filterDataCurrentCount/468/wkn/DU042W
55656970
|
DU042W | Discount Classic | 18.06.2027 | DZ BANK | 63,79 EUR 63,87 EUR |