| 31.10.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/633500
Krones AG
|
Aktie | 633500 | 125,80 | 0,32% | 0,400 | 100,20 Tief145,80 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285842%2Fpage%2F3/filterDataCurrentCount/192/wkn/DY4EQL
51186715
|
DY4EQL | Discount Classic | 20.03.2026 | DZ BANK | 79,02 EUR 79,23 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285842%2Fpage%2F3/filterDataCurrentCount/192/wkn/DY4EQQ
51186710
|
DY4EQQ | Discount Classic | 20.03.2026 | DZ BANK | 106,92 EUR 107,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285842%2Fpage%2F3/filterDataCurrentCount/192/wkn/DY4EQT
51186692
|
DY4EQT | Discount Classic | 20.03.2026 | DZ BANK | 123,47 EUR 124,85 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285842%2Fpage%2F3/filterDataCurrentCount/192/wkn/DY4EQK
51186769
|
DY4EQK | Discount Classic | 20.03.2026 | DZ BANK | 75,10 EUR 75,31 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285842%2Fpage%2F3/filterDataCurrentCount/192/wkn/DY1SZ5
50125518
|
DY1SZ5 | Discount Classic | 18.12.2026 | DZ BANK | 108,98 EUR 109,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285842%2Fpage%2F3/filterDataCurrentCount/192/wkn/DY1SZ3
50125508
|
DY1SZ3 | Discount Classic | 18.12.2026 | DZ BANK | 94,83 EUR 95,10 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285842%2Fpage%2F3/filterDataCurrentCount/192/wkn/DY1SZY
50125477
|
DY1SZY | Discount Classic | 18.12.2026 | DZ BANK | 67,81 EUR 68,02 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285842%2Fpage%2F3/filterDataCurrentCount/192/wkn/DY1SZ7
50125467
|
DY1SZ7 | Discount Classic | 18.12.2026 | DZ BANK | 117,81 EUR 118,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285842%2Fpage%2F3/filterDataCurrentCount/192/wkn/DY2LQ6
50649315
|
DY2LQ6 | Discount Classic | 18.12.2026 | DZ BANK | 120,23 EUR 121,61 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285842%2Fpage%2F3/filterDataCurrentCount/192/wkn/DY1SZ0
50125502
|
DY1SZ0 | Discount Classic | 18.12.2026 | DZ BANK | 77,22 EUR 77,43 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285842%2Fpage%2F3/filterDataCurrentCount/192/wkn/DY1SZ4
50125492
|
DY1SZ4 | Discount Classic | 18.12.2026 | DZ BANK | 102,49 EUR 102,91 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285842%2Fpage%2F3/filterDataCurrentCount/192/wkn/DY1SZX
50125511
|
DY1SZX | Discount Classic | 18.12.2026 | DZ BANK | 65,91 EUR 66,12 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285842%2Fpage%2F3/filterDataCurrentCount/192/wkn/DY1SZ2
50125506
|
DY1SZ2 | Discount Classic | 18.12.2026 | DZ BANK | 88,07 EUR 88,28 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285842%2Fpage%2F3/filterDataCurrentCount/192/wkn/DY1SZ6
50125486
|
DY1SZ6 | Discount Classic | 18.12.2026 | DZ BANK | 114,11 EUR 115,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285842%2Fpage%2F3/filterDataCurrentCount/192/wkn/DY4EQH
51186513
|
DY4EQH | Discount Classic | 20.03.2026 | DZ BANK | 67,25 EUR 67,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285842%2Fpage%2F3/filterDataCurrentCount/192/wkn/DY4EQN
51186462
|
DY4EQN | Discount Classic | 20.03.2026 | DZ BANK | 90,62 EUR 90,83 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285842%2Fpage%2F3/filterDataCurrentCount/192/wkn/DY4EQR
51186510
|
DY4EQR | Discount Classic | 20.03.2026 | DZ BANK | 114,51 EUR 115,08 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285842%2Fpage%2F3/filterDataCurrentCount/192/wkn/DY4EQP
51186454
|
DY4EQP | Discount Classic | 20.03.2026 | DZ BANK | 98,12 EUR 98,33 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285842%2Fpage%2F3/filterDataCurrentCount/192/wkn/DY4EQU
51186563
|
DY4EQU | Discount Classic | 20.03.2026 | DZ BANK | 124,76 EUR 126,41 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285842%2Fpage%2F3/filterDataCurrentCount/192/wkn/DY13U5
50308772
|
DY13U5 | Discount Classic | 18.12.2026 | DZ BANK | 62,08 EUR 62,29 EUR |
