| 13.06.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/577220
Fielmann Group AG
|
Aktie | 577220 | 54,00 | -0,18% | -0,100 EUR | 38,250 Tief57,20 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/204/wkn/DQ5GQJ
45879769
|
DQ5GQJ | Discount Classic | 19.06.2026 | DZ BANK | 29,24 EUR 29,33 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/204/wkn/DJ7YKZ
41322354
|
DJ7YKZ | Discount Classic | 19.12.2025 | DZ BANK | 24,68 EUR 24,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/204/wkn/DJ7YK3
41322350
|
DJ7YK3 | Discount Classic | 19.12.2025 | DZ BANK | 34,50 EUR 34,59 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/204/wkn/DJ7YK4
41322349
|
DJ7YK4 | Discount Classic | 19.12.2025 | DZ BANK | 35,47 EUR 35,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/204/wkn/DJ7YLA
41322346
|
DJ7YLA | Discount Classic | 19.12.2025 | DZ BANK | 50,54 EUR 51,08 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/204/wkn/DJ7YK6
41322343
|
DJ7YK6 | Discount Classic | 19.12.2025 | DZ BANK | 42,89 EUR 43,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/204/wkn/DJ7YK5
41322348
|
DJ7YK5 | Discount Classic | 19.12.2025 | DZ BANK | 39,28 EUR 39,37 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/204/wkn/DJ7YK2
41322291
|
DJ7YK2 | Discount Classic | 19.12.2025 | DZ BANK | 31,57 EUR 31,66 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/204/wkn/DJ7YK8
41322345
|
DJ7YK8 | Discount Classic | 19.12.2025 | DZ BANK | 47,52 EUR 47,79 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/204/wkn/DJ7YK7
41322336
|
DJ7YK7 | Discount Classic | 19.12.2025 | DZ BANK | 46,12 EUR 46,33 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/204/wkn/DJ7YK0
41322351
|
DJ7YK0 | Discount Classic | 19.12.2025 | DZ BANK | 27,64 EUR 27,73 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/204/wkn/DJ7YK1
41322352
|
DJ7YK1 | Discount Classic | 19.12.2025 | DZ BANK | 29,61 EUR 29,70 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/204/wkn/DJ7YK9
41322344
|
DJ7YK9 | Discount Classic | 19.12.2025 | DZ BANK | 48,73 EUR 49,09 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/204/wkn/DQ8C8N
47898176
|
DQ8C8N | Discount Classic | 19.09.2025 | DZ BANK | 49,71 EUR 50,07 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/204/wkn/DQ8C8K
47898177
|
DQ8C8K | Discount Classic | 19.09.2025 | DZ BANK | 43,48 EUR 43,57 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/204/wkn/DQ8C8L
47898174
|
DQ8C8L | Discount Classic | 19.09.2025 | DZ BANK | 46,96 EUR 47,14 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/204/wkn/DQ8C8G
47898184
|
DQ8C8G | Discount Classic | 19.09.2025 | DZ BANK | 34,74 EUR 34,83 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/204/wkn/DQ8C8F
47898187
|
DQ8C8F | Discount Classic | 19.09.2025 | DZ BANK | 31,76 EUR 31,85 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/204/wkn/DQ8C8E
47898170
|
DQ8C8E | Discount Classic | 19.09.2025 | DZ BANK | 29,78 EUR 29,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/204/wkn/DQ8C8M
47898169
|
DQ8C8M | Discount Classic | 19.09.2025 | DZ BANK | 48,45 EUR 48,72 EUR |
