| 24.10.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/577220
Fielmann Group AG
|
Aktie | 577220 | 49,650 | 0,20% | 0,100 | 38,250 Tief58,80 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/232/wkn/DQ5GQK
45879811
|
DQ5GQK | Discount Classic | 19.06.2026 | DZ BANK | 34,16 EUR 34,25 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/232/wkn/DQ5GQL
45879750
|
DQ5GQL | Discount Classic | 19.06.2026 | DZ BANK | 38,58 EUR 38,79 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/232/wkn/DQ5GQJ
45879769
|
DQ5GQJ | Discount Classic | 19.06.2026 | DZ BANK | 29,43 EUR 29,52 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/232/wkn/DJ7YLA
41322346
|
DJ7YLA | Discount Classic | 19.12.2025 | DZ BANK | 48,80 EUR 50,27 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/232/wkn/DJ7YK3
41322350
|
DJ7YK3 | Discount Classic | 19.12.2025 | DZ BANK | 34,81 EUR 34,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/232/wkn/DJ7YK4
41322349
|
DJ7YK4 | Discount Classic | 19.12.2025 | DZ BANK | 35,80 EUR 35,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/232/wkn/DJ7YK6
41322343
|
DJ7YK6 | Discount Classic | 19.12.2025 | DZ BANK | 43,44 EUR 43,65 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/232/wkn/DJ7YK5
41322348
|
DJ7YK5 | Discount Classic | 19.12.2025 | DZ BANK | 39,80 EUR 39,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/232/wkn/DJ7YK8
41322345
|
DJ7YK8 | Discount Classic | 19.12.2025 | DZ BANK | 47,41 EUR 48,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/232/wkn/DJ7YK7
41322336
|
DJ7YK7 | Discount Classic | 19.12.2025 | DZ BANK | 46,34 EUR 46,88 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/232/wkn/DJ7YK9
41322344
|
DJ7YK9 | Discount Classic | 19.12.2025 | DZ BANK | 48,15 EUR 49,23 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/232/wkn/DQ7TW9
47506477
|
DQ7TW9 | Discount Classic | 19.06.2026 | DZ BANK | 47,68 EUR 48,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/232/wkn/DQ5LN8
45948379
|
DQ5LN8 | Discount Classic | 19.06.2026 | DZ BANK | 31,34 EUR 31,43 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/232/wkn/DQ5LPC
45948077
|
DQ5LPC | Discount Classic | 19.06.2026 | DZ BANK | 46,39 EUR 47,26 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/232/wkn/DQ5LPB
45948110
|
DQ5LPB | Discount Classic | 19.06.2026 | DZ BANK | 45,48 EUR 46,20 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/232/wkn/DQ5LN9
45948317
|
DQ5LN9 | Discount Classic | 19.06.2026 | DZ BANK | 35,07 EUR 35,19 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/232/wkn/DQ5LPA
45948061
|
DQ5LPA | Discount Classic | 19.06.2026 | DZ BANK | 41,74 EUR 42,10 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/232/wkn/DY4MB7
51319479
|
DY4MB7 | Discount Classic | 20.03.2026 | DZ BANK | 46,29 EUR 47,04 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/232/wkn/DY4MB1
51319350
|
DY4MB1 | Discount Classic | 20.03.2026 | DZ BANK | 31,57 EUR 31,66 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/232/wkn/DY4MB0
51319317
|
DY4MB0 | Discount Classic | 20.03.2026 | DZ BANK | 29,62 EUR 29,71 EUR |