| 09.02.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/577220
Fielmann Group AG
|
Aktie | 577220 | 41,750 | -0,83% | -0,350 | 38,250 Tief58,80 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/196/wkn/DQ5LPA
45948061
|
DQ5LPA | Discount Classic | 19.06.2026 | DZ BANK | 39,91 EUR 40,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/196/wkn/DY4MB7
51319479
|
DY4MB7 | Discount Classic | 20.03.2026 | DZ BANK | 41,22 EUR 42,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/196/wkn/DY4MB1
51319350
|
DY4MB1 | Discount Classic | 20.03.2026 | DZ BANK | 31,86 EUR 31,92 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/196/wkn/DY4MB0
51319317
|
DY4MB0 | Discount Classic | 20.03.2026 | DZ BANK | 29,89 EUR 29,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/196/wkn/DY4MB6
51319319
|
DY4MB6 | Discount Classic | 20.03.2026 | DZ BANK | 41,18 EUR 42,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/196/wkn/DY4MB3
51319389
|
DY4MB3 | Discount Classic | 20.03.2026 | DZ BANK | 35,68 EUR 35,80 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/196/wkn/DY1SVE
50125447
|
DY1SVE | Discount Classic | 18.12.2026 | DZ BANK | 36,19 EUR 36,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/196/wkn/DY1SVD
50125434
|
DY1SVD | Discount Classic | 18.12.2026 | DZ BANK | 33,66 EUR 34,05 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/196/wkn/DY1SVC
50125430
|
DY1SVC | Discount Classic | 18.12.2026 | DZ BANK | 32,94 EUR 33,27 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/196/wkn/DY2EEL
50529731
|
DY2EEL | Discount Classic | 18.12.2026 | DZ BANK | 23,41 EUR 23,47 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/196/wkn/DY1SVG
50125418
|
DY1SVG | Discount Classic | 18.12.2026 | DZ BANK | 39,23 EUR 40,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/196/wkn/DY1V9L
50187615
|
DY1V9L | Discount Classic | 18.12.2026 | DZ BANK | 39,60 EUR 40,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/196/wkn/DY4MB2
51319438
|
DY4MB2 | Discount Classic | 20.03.2026 | DZ BANK | 34,75 EUR 34,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/196/wkn/DY22JB
50974991
|
DY22JB | Discount Classic | 18.12.2026 | DZ BANK | 39,86 EUR 41,24 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/196/wkn/DY4MB5
51319318
|
DY4MB5 | Discount Classic | 20.03.2026 | DZ BANK | 40,77 EUR 41,88 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/196/wkn/DY4MB4
51319352
|
DY4MB4 | Discount Classic | 20.03.2026 | DZ BANK | 38,93 EUR 39,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/196/wkn/DY1SVB
50125421
|
DY1SVB | Discount Classic | 18.12.2026 | DZ BANK | 30,58 EUR 30,79 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/196/wkn/DY1SU9
50125411
|
DY1SU9 | Discount Classic | 18.12.2026 | DZ BANK | 27,12 EUR 27,21 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/196/wkn/DY1SVA
50125448
|
DY1SVA | Discount Classic | 18.12.2026 | DZ BANK | 28,89 EUR 29,04 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/196/wkn/DY1SVF
50125443
|
DY1SVF | Discount Classic | 18.12.2026 | DZ BANK | 38,06 EUR 38,96 EUR |