| 12.12.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/577220
Fielmann Group AG
|
Aktie | 577220 | 42,550 | 0,12% | 0,050 | 38,250 Tief58,80 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/227/wkn/DQ5GQJ
45879769
|
DQ5GQJ | Discount Classic | 19.06.2026 | DZ BANK | 29,51 EUR 29,57 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/227/wkn/DJ7YLA
41322346
|
DJ7YLA | Discount Classic | 19.12.2025 | DZ BANK | 41,87 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/227/wkn/DJ7YK3
41322350
|
DJ7YK3 | Discount Classic | 19.12.2025 | DZ BANK | 34,96 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/227/wkn/DJ7YK4
41322349
|
DJ7YK4 | Discount Classic | 19.12.2025 | DZ BANK | 35,96 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/227/wkn/DJ7YK6
41322343
|
DJ7YK6 | Discount Classic | 19.12.2025 | DZ BANK | 42,55 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/227/wkn/DJ7YK5
41322348
|
DJ7YK5 | Discount Classic | 19.12.2025 | DZ BANK | 39,83 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/227/wkn/DJ7YK8
41322345
|
DJ7YK8 | Discount Classic | 19.12.2025 | DZ BANK | 41,87 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/227/wkn/DJ7YK7
41322336
|
DJ7YK7 | Discount Classic | 19.12.2025 | DZ BANK | 41,87 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/227/wkn/DJ7YK9
41322344
|
DJ7YK9 | Discount Classic | 19.12.2025 | DZ BANK | 41,87 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/227/wkn/DQ7TW9
47506477
|
DQ7TW9 | Discount Classic | 19.06.2026 | DZ BANK | 41,82 EUR 43,41 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/227/wkn/DQ5LN8
45948379
|
DQ5LN8 | Discount Classic | 19.06.2026 | DZ BANK | 31,38 EUR 31,47 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/227/wkn/DQ5LPC
45948077
|
DQ5LPC | Discount Classic | 19.06.2026 | DZ BANK | 41,67 EUR 43,14 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/227/wkn/DQ5LPB
45948110
|
DQ5LPB | Discount Classic | 19.06.2026 | DZ BANK | 41,49 EUR 42,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/227/wkn/DQ5LN9
45948317
|
DQ5LN9 | Discount Classic | 19.06.2026 | DZ BANK | 34,87 EUR 35,11 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/227/wkn/DQ5LPA
45948061
|
DQ5LPA | Discount Classic | 19.06.2026 | DZ BANK | 39,99 EUR 40,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/227/wkn/DY4MB7
51319479
|
DY4MB7 | Discount Classic | 20.03.2026 | DZ BANK | 41,82 EUR 43,35 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/227/wkn/DY4MB1
51319350
|
DY4MB1 | Discount Classic | 20.03.2026 | DZ BANK | 31,73 EUR 31,79 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/227/wkn/DY4MB0
51319317
|
DY4MB0 | Discount Classic | 20.03.2026 | DZ BANK | 29,77 EUR 29,83 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/227/wkn/DY4MB6
51319319
|
DY4MB6 | Discount Classic | 20.03.2026 | DZ BANK | 41,69 EUR 43,10 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285850%2Fpage%2F2/filterDataCurrentCount/227/wkn/DY4MB3
51319389
|
DY4MB3 | Discount Classic | 20.03.2026 | DZ BANK | 35,48 EUR 35,63 EUR |
