| 27.10.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A3E5D6
Fuchs SE
|
Aktie | A3E5D6 | 39,040 | -2,35% | -0,940 | 37,640 Tief51,15 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24930684%2Fpage%2F2/filterDataCurrentCount/207/wkn/DQ5GRC
45879752
|
DQ5GRC | Discount Classic | 19.06.2026 | DZ BANK | 37,95 EUR 38,70 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24930684%2Fpage%2F2/filterDataCurrentCount/207/wkn/DJ7YMH
41322244
|
DJ7YMH | Discount Classic | 19.12.2025 | DZ BANK | 27,97 EUR 28,00 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24930684%2Fpage%2F2/filterDataCurrentCount/207/wkn/DJ7YMP
41322091
|
DJ7YMP | Discount Classic | 19.12.2025 | DZ BANK | 39,00 EUR 39,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24930684%2Fpage%2F2/filterDataCurrentCount/207/wkn/DJ7YML
41322246
|
DJ7YML | Discount Classic | 19.12.2025 | DZ BANK | 34,73 EUR 34,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24930684%2Fpage%2F2/filterDataCurrentCount/207/wkn/DJ7YMK
41322262
|
DJ7YMK | Discount Classic | 19.12.2025 | DZ BANK | 31,92 EUR 31,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24930684%2Fpage%2F2/filterDataCurrentCount/207/wkn/DJ7YMQ
41322095
|
DJ7YMQ | Discount Classic | 19.12.2025 | DZ BANK | 37,93 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24930684%2Fpage%2F2/filterDataCurrentCount/207/wkn/DJ7YMN
41322232
|
DJ7YMN | Discount Classic | 19.12.2025 | DZ BANK | 38,09 EUR 38,54 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24930684%2Fpage%2F2/filterDataCurrentCount/207/wkn/DJ7YMJ
41322237
|
DJ7YMJ | Discount Classic | 19.12.2025 | DZ BANK | 29,95 EUR 29,98 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24930684%2Fpage%2F2/filterDataCurrentCount/207/wkn/DJ7YMM
41322219
|
DJ7YMM | Discount Classic | 19.12.2025 | DZ BANK | 35,60 EUR 35,72 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24930684%2Fpage%2F2/filterDataCurrentCount/207/wkn/DJ8DMV
41599499
|
DJ8DMV | Discount Classic | 19.12.2025 | DZ BANK | 19,92 EUR 19,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24930684%2Fpage%2F2/filterDataCurrentCount/207/wkn/DQ5QBD
46014994
|
DQ5QBD | Discount Classic | 17.12.2025 | DZ BANK | 29,96 EUR 29,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24930684%2Fpage%2F2/filterDataCurrentCount/207/wkn/DQ5LP1
45948118
|
DQ5LP1 | Discount Classic | 19.06.2026 | DZ BANK | 23,59 EUR 23,62 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24930684%2Fpage%2F2/filterDataCurrentCount/207/wkn/DQ5LP3
45948325
|
DQ5LP3 | Discount Classic | 19.06.2026 | DZ BANK | 31,02 EUR 31,14 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24930684%2Fpage%2F2/filterDataCurrentCount/207/wkn/DQ5LP6
45948322
|
DQ5LP6 | Discount Classic | 19.06.2026 | DZ BANK | 38,04 EUR 38,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24930684%2Fpage%2F2/filterDataCurrentCount/207/wkn/DQ5LP2
45948332
|
DQ5LP2 | Discount Classic | 19.06.2026 | DZ BANK | 27,43 EUR 27,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24930684%2Fpage%2F2/filterDataCurrentCount/207/wkn/DQ5LP5
45948331
|
DQ5LP5 | Discount Classic | 19.06.2026 | DZ BANK | 37,47 EUR 38,10 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24930684%2Fpage%2F2/filterDataCurrentCount/207/wkn/DQ5LP4
45948308
|
DQ5LP4 | Discount Classic | 19.06.2026 | DZ BANK | 34,10 EUR 34,34 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24930684%2Fpage%2F2/filterDataCurrentCount/207/wkn/DQ5QBH
46014967
|
DQ5QBH | Discount Classic | 17.12.2025 | DZ BANK | 38,10 EUR 38,55 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24930684%2Fpage%2F2/filterDataCurrentCount/207/wkn/DY4MKK
51318771
|
DY4MKK | Discount Classic | 20.03.2026 | DZ BANK | 27,68 EUR 27,71 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24930684%2Fpage%2F2/filterDataCurrentCount/207/wkn/DY4ELE
51187168
|
DY4ELE | Discount Classic | 20.03.2026 | DZ BANK | 29,60 EUR 29,63 EUR |