| 29.01.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A3E5D6
Fuchs SE
|
Aktie | A3E5D6 | 37,220 | -0,48% | -0,180 | 37,000 Tief51,15 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24930684%2Fpage%2F2/filterDataCurrentCount/189/wkn/DQ5GRB
45879729
|
DQ5GRB | Discount Classic | 19.06.2026 | DZ BANK | 34,90 EUR 35,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24930684%2Fpage%2F2/filterDataCurrentCount/189/wkn/DQ5GRC
45879752
|
DQ5GRC | Discount Classic | 19.06.2026 | DZ BANK | 36,01 EUR 37,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24930684%2Fpage%2F2/filterDataCurrentCount/189/wkn/DQ5LP1
45948118
|
DQ5LP1 | Discount Classic | 19.06.2026 | DZ BANK | 23,62 EUR 23,65 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24930684%2Fpage%2F2/filterDataCurrentCount/189/wkn/DQ5LP3
45948325
|
DQ5LP3 | Discount Classic | 19.06.2026 | DZ BANK | 30,67 EUR 30,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24930684%2Fpage%2F2/filterDataCurrentCount/189/wkn/DQ5LP6
45948322
|
DQ5LP6 | Discount Classic | 19.06.2026 | DZ BANK | 36,06 EUR 37,41 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24930684%2Fpage%2F2/filterDataCurrentCount/189/wkn/DQ5LP2
45948332
|
DQ5LP2 | Discount Classic | 19.06.2026 | DZ BANK | 27,32 EUR 27,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24930684%2Fpage%2F2/filterDataCurrentCount/189/wkn/DQ5LP5
45948331
|
DQ5LP5 | Discount Classic | 19.06.2026 | DZ BANK | 35,72 EUR 36,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24930684%2Fpage%2F2/filterDataCurrentCount/189/wkn/DQ5LP4
45948308
|
DQ5LP4 | Discount Classic | 19.06.2026 | DZ BANK | 33,22 EUR 33,76 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24930684%2Fpage%2F2/filterDataCurrentCount/189/wkn/DY4MKK
51318771
|
DY4MKK | Discount Classic | 20.03.2026 | DZ BANK | 27,85 EUR 27,88 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24930684%2Fpage%2F2/filterDataCurrentCount/189/wkn/DY4ELE
51187168
|
DY4ELE | Discount Classic | 20.03.2026 | DZ BANK | 29,76 EUR 29,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24930684%2Fpage%2F2/filterDataCurrentCount/189/wkn/DY2M8U
50690298
|
DY2M8U | Discount Classic | 18.03.2026 | DZ BANK | 36,46 EUR 37,42 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24930684%2Fpage%2F2/filterDataCurrentCount/189/wkn/DY2M8W
50690581
|
DY2M8W | Discount Classic | 17.06.2026 | DZ BANK | 34,92 EUR 35,79 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24930684%2Fpage%2F2/filterDataCurrentCount/189/wkn/DY4ELH
51187187
|
DY4ELH | Discount Classic | 20.03.2026 | DZ BANK | 34,69 EUR 35,14 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24930684%2Fpage%2F2/filterDataCurrentCount/189/wkn/DY1GGS
49944459
|
DY1GGS | Discount Classic | 17.06.2026 | DZ BANK | 29,04 EUR 29,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24930684%2Fpage%2F2/filterDataCurrentCount/189/wkn/DY1QNW
50116408
|
DY1QNW | Discount Classic | 18.12.2026 | DZ BANK | 35,58 EUR 36,75 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24930684%2Fpage%2F2/filterDataCurrentCount/189/wkn/DY1QNX
50116742
|
DY1QNX | Discount Classic | 18.12.2026 | DZ BANK | 35,73 EUR 36,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24930684%2Fpage%2F2/filterDataCurrentCount/189/wkn/DY1QNM
50117084
|
DY1QNM | Discount Classic | 18.12.2026 | DZ BANK | 23,14 EUR 23,20 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24930684%2Fpage%2F2/filterDataCurrentCount/189/wkn/DY1QNV
50116407
|
DY1QNV | Discount Classic | 18.12.2026 | DZ BANK | 34,99 EUR 35,98 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24930684%2Fpage%2F2/filterDataCurrentCount/189/wkn/DY1QNN
50117085
|
DY1QNN | Discount Classic | 18.12.2026 | DZ BANK | 24,04 EUR 24,10 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F24930684%2Fpage%2F2/filterDataCurrentCount/189/wkn/DY1QNR
50117086
|
DY1QNR | Discount Classic | 18.12.2026 | DZ BANK | 29,63 EUR 29,96 EUR |