| 03.11.2025 / Uhr | Basiswertkategorie | Börse : Euronext Ams | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR | 
|---|---|---|---|---|---|---|
| 
                                     
                            /wkn/A3C291                         
                                                Universal Music Group N.V.
                         | 
                                Aktie | A3C291 | 22,36 | -3,91% | -0,91 | 21,86 Tief29,19 Hoch | 
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F25321357%2Fpage%2F4/filterDataCurrentCount/133/wkn/DU3485                             
                                                
                        
                            57960661                        
                                     | 
                            DU3485 | Discount Classic | 20.03.2026 | DZ BANK | 15,83 EUR 15,85 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F25321357%2Fpage%2F4/filterDataCurrentCount/133/wkn/DU3486                             
                                                
                        
                            57960660                        
                                     | 
                            DU3486 | Discount Classic | 18.09.2026 | DZ BANK | 14,59 EUR 14,60 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F25321357%2Fpage%2F4/filterDataCurrentCount/133/wkn/DU4HSE                             
                                                
                        
                            58267429                        
                                     | 
                            DU4HSE | Discount Classic | 18.09.2026 | DZ BANK | 13,67 EUR 13,68 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F25321357%2Fpage%2F4/filterDataCurrentCount/133/wkn/DU4HSA                             
                                                
                        
                            58267426                        
                                     | 
                            DU4HSA | Discount Classic | 20.03.2026 | DZ BANK | 13,87 EUR -- EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F25321357%2Fpage%2F4/filterDataCurrentCount/133/wkn/DU4HSF                             
                                                
                        
                            58267427                        
                                     | 
                            DU4HSF | Discount Classic | 18.12.2026 | DZ BANK | 11,70 EUR 11,71 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F25321357%2Fpage%2F4/filterDataCurrentCount/133/wkn/DU4HSC                             
                                                
                        
                            58267528                        
                                     | 
                            DU4HSC | Discount Classic | 19.06.2026 | DZ BANK | 13,80 EUR 13,81 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F25321357%2Fpage%2F4/filterDataCurrentCount/133/wkn/DU4HSB                             
                                                
                        
                            58267526                        
                                     | 
                            DU4HSB | Discount Classic | 20.03.2026 | DZ BANK | 14,87 EUR 14,88 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F25321357%2Fpage%2F4/filterDataCurrentCount/133/wkn/DU4HSG                             
                                                
                        
                            58267428                        
                                     | 
                            DU4HSG | Discount Classic | 18.06.2027 | DZ BANK | 11,53 EUR 11,55 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F25321357%2Fpage%2F4/filterDataCurrentCount/133/wkn/DU4HSD                             
                                                
                        
                            58267530                        
                                     | 
                            DU4HSD | Discount Classic | 19.06.2026 | DZ BANK | 14,76 EUR 14,77 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F25321357%2Fpage%2F4/filterDataCurrentCount/133/wkn/DU40J6                             
                                                
                        
                            58610539                        
                                     | 
                            DU40J6 | Discount Classic | 18.09.2026 | DZ BANK | 11,75 EUR 11,79 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F25321357%2Fpage%2F4/filterDataCurrentCount/133/wkn/DJ5FR5                             
                                                
                        
                            39846599                        
                                     | 
                            Endlos Turbo Long | Endlos | DZ BANK | 0,60 EUR 0,61 EUR | ||
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F25321357%2Fpage%2F4/filterDataCurrentCount/133/wkn/DQ52WC                             
                                                
                        
                            46277361                        
                                     | 
                            Endlos Turbo Long | Endlos | DZ BANK | 0,19 EUR 0,20 EUR | ||
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F25321357%2Fpage%2F4/filterDataCurrentCount/133/wkn/DJ5FR6                             
                                                
                        
                            39846595                        
                                     | 
                            Endlos Turbo Long | Endlos | DZ BANK | 0,31 EUR 0,32 EUR | ||
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F25321357%2Fpage%2F4/filterDataCurrentCount/133/wkn/DQ50N0                             
                                                
                        
                            46237193                        
                                     | 
                            Endlos Turbo Long | Endlos | DZ BANK | 0,77 EUR 0,78 EUR | ||
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F25321357%2Fpage%2F4/filterDataCurrentCount/133/wkn/DQ54AF                             
                                                
                        
                            46338608                        
                                     | 
                            Endlos Turbo Long | Endlos | DZ BANK | 0,91 EUR 0,92 EUR | ||
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F25321357%2Fpage%2F4/filterDataCurrentCount/133/wkn/DQ6E3C                             
                                                
                        
                            46573927                        
                                     | 
                            Endlos Turbo Long | Endlos | DZ BANK | 0,081 EUR 0,091 EUR | ||
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F25321357%2Fpage%2F4/filterDataCurrentCount/133/wkn/DQ6C5B                             
                                                
                        
                            46493148                        
                                     | 
                            Endlos Turbo Long | Endlos | DZ BANK | 0,25 EUR 0,26 EUR | ||
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F25321357%2Fpage%2F4/filterDataCurrentCount/133/wkn/DQ6N7X                             
                                                
                        
                            46710515                        
                                     | 
                            Endlos Turbo Long | Endlos | DZ BANK | 0,021 EUR -- EUR | ||
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F25321357%2Fpage%2F4/filterDataCurrentCount/133/wkn/DY7KA8                             
                                                
                        
                            53327158                        
                                     | 
                            Endlos Turbo Long | Endlos | DZ BANK | 0,001 EUR -- EUR | ||
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F25321357%2Fpage%2F4/filterDataCurrentCount/133/wkn/DU3HYW                             
                                                
                        
                            57510094                        
                                     | 
                            Endlos Turbo Long | Endlos | DZ BANK | 0,14 EUR 0,15 EUR |