| 05.11.2025 / Uhr | Basiswertkategorie | Börse : Euronext Ams | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A3C99G
Shell PLC
|
Aktie | A3C99G | 32,575 | 0,98% | 0,315 | 26,53 Tief34,215 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F27262619%2Fpage%2F12/filterDataCurrentCount/480/wkn/DJ7ZBZ
41321229
|
DJ7ZBZ | Discount Classic | 19.12.2025 | DZ BANK | 27,55 EUR 28,15 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F27262619%2Fpage%2F12/filterDataCurrentCount/480/wkn/DJ7ZBW
41321234
|
DJ7ZBW | Discount Classic | 19.12.2025 | DZ BANK | 23,75 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F27262619%2Fpage%2F12/filterDataCurrentCount/480/wkn/DJ7ZB1
41321227
|
DJ7ZB1 | Discount Classic | 19.12.2025 | DZ BANK | 31,18 EUR 31,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F27262619%2Fpage%2F12/filterDataCurrentCount/480/wkn/DQ8NW3
48077451
|
DQ8NW3 | Discount Classic | 19.03.2026 | DZ BANK | 19,68 EUR 19,98 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F27262619%2Fpage%2F12/filterDataCurrentCount/480/wkn/DQ8NW4
48077430
|
DQ8NW4 | Discount Classic | 19.03.2026 | DZ BANK | 20,65 EUR 20,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F27262619%2Fpage%2F12/filterDataCurrentCount/480/wkn/DQ8NW2
48077449
|
DQ8NW2 | Discount Classic | 19.03.2026 | DZ BANK | 18,69 EUR 18,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F27262619%2Fpage%2F12/filterDataCurrentCount/480/wkn/DQ8VAY
48214212
|
DQ8VAY | Discount Classic | 19.03.2026 | DZ BANK | 30,75 EUR 31,05 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F27262619%2Fpage%2F12/filterDataCurrentCount/480/wkn/DQ5NH9
45981656
|
DQ5NH9 | Discount Classic | 19.06.2026 | DZ BANK | 23,33 EUR 23,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F27262619%2Fpage%2F12/filterDataCurrentCount/480/wkn/DQ5NH8
45981550
|
DQ5NH8 | Discount Classic | 19.06.2026 | DZ BANK | 19,52 EUR 19,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F27262619%2Fpage%2F12/filterDataCurrentCount/480/wkn/DQ5NJC
45981481
|
DQ5NJC | Discount Classic | 19.06.2026 | DZ BANK | 30,47 EUR 30,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F27262619%2Fpage%2F12/filterDataCurrentCount/480/wkn/DQ5NJA
45981558
|
DQ5NJA | Discount Classic | 19.06.2026 | DZ BANK | 25,13 EUR 25,43 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F27262619%2Fpage%2F12/filterDataCurrentCount/480/wkn/DQ5NJD
45981596
|
DQ5NJD | Discount Classic | 19.06.2026 | DZ BANK | 31,02 EUR 31,32 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F27262619%2Fpage%2F12/filterDataCurrentCount/480/wkn/DQ5NJB
45981588
|
DQ5NJB | Discount Classic | 19.06.2026 | DZ BANK | 28,30 EUR 28,60 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F27262619%2Fpage%2F12/filterDataCurrentCount/480/wkn/DQ8NW9
48077490
|
DQ8NW9 | Discount Classic | 19.03.2026 | DZ BANK | 28,91 EUR 29,21 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F27262619%2Fpage%2F12/filterDataCurrentCount/480/wkn/DQ8NW8
48077341
|
DQ8NW8 | Discount Classic | 19.03.2026 | DZ BANK | 28,12 EUR 28,42 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F27262619%2Fpage%2F12/filterDataCurrentCount/480/wkn/DY2WHW
50843591
|
DY2WHW | Discount Classic | 18.06.2026 | DZ BANK | 18,55 EUR 18,85 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F27262619%2Fpage%2F12/filterDataCurrentCount/480/wkn/DY1RC2
50099841
|
DY1RC2 | Discount Classic | 18.12.2026 | DZ BANK | 29,70 EUR 30,00 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F27262619%2Fpage%2F12/filterDataCurrentCount/480/wkn/DY1RCX
50099842
|
DY1RCX | Discount Classic | 18.12.2026 | DZ BANK | 22,82 EUR 23,12 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F27262619%2Fpage%2F12/filterDataCurrentCount/480/wkn/DY1RC0
50099837
|
DY1RC0 | Discount Classic | 18.12.2026 | DZ BANK | 27,32 EUR 27,62 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F27262619%2Fpage%2F12/filterDataCurrentCount/480/wkn/DY1RCU
50099845
|
DY1RCU | Discount Classic | 18.12.2026 | DZ BANK | 17,35 EUR 17,65 EUR |