| 06.05.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/645290
NEMETSCHEK
|
Aktie | 645290 | 63,75 | -0,39% | -0,250 | 55,00 Tief138,50 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F17/filterDataCurrentCount/344/wkn/DU42GL
58684172
|
Optionsschein Classic Short | 18.09.2026 | DZ BANK | 0,56 EUR 0,59 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F17/filterDataCurrentCount/344/wkn/DU42GK
58684173
|
Optionsschein Classic Short | 19.06.2026 | DZ BANK | 0,27 EUR 0,30 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F17/filterDataCurrentCount/344/wkn/DU42GM
58684174
|
Optionsschein Classic Short | 18.09.2026 | DZ BANK | 2,77 EUR 2,86 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F17/filterDataCurrentCount/344/wkn/DU428M
58661521
|
Optionsschein Classic Short | 18.06.2027 | DZ BANK | 2,99 EUR 3,02 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F17/filterDataCurrentCount/344/wkn/DU5H74
59012545
|
Optionsschein Classic Short | 18.09.2026 | DZ BANK | 2,31 EUR 2,37 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F17/filterDataCurrentCount/344/wkn/DU51GX
59446080
|
Optionsschein Classic Short | 18.12.2026 | DZ BANK | 0,74 EUR 0,77 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F17/filterDataCurrentCount/344/wkn/DU59BE
59634266
|
Optionsschein Classic Short | 18.12.2026 | DZ BANK | 2,41 EUR 2,47 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F17/filterDataCurrentCount/344/wkn/DU59BG
59634264
|
Optionsschein Classic Short | 18.06.2027 | DZ BANK | 2,59 EUR 2,62 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F17/filterDataCurrentCount/344/wkn/DU7CK3
60607816
|
Optionsschein Classic Short | 19.06.2026 | DZ BANK | 1,23 EUR 1,32 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F17/filterDataCurrentCount/344/wkn/DU7CLN
60607835
|
Optionsschein Classic Short | 18.09.2026 | DZ BANK | 1,47 EUR 1,50 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F17/filterDataCurrentCount/344/wkn/DU7CLT
60607840
|
Optionsschein Classic Short | 18.12.2026 | DZ BANK | 1,63 EUR 1,66 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F17/filterDataCurrentCount/344/wkn/DU7HM4
60733825
|
Optionsschein Classic Short | 19.06.2026 | DZ BANK | 0,84 EUR 0,87 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F17/filterDataCurrentCount/344/wkn/DU7HNA
60733831
|
Optionsschein Classic Short | 18.12.2026 | DZ BANK | 1,28 EUR 1,31 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F17/filterDataCurrentCount/344/wkn/DU7HM7
60733828
|
Optionsschein Classic Short | 18.09.2026 | DZ BANK | 1,10 EUR 1,13 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F17/filterDataCurrentCount/344/wkn/DU76FC
61331960
|
Optionsschein Classic Short | 18.09.2026 | DZ BANK | 0,80 EUR 0,83 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F17/filterDataCurrentCount/344/wkn/DU76JE
61332064
|
Optionsschein Classic Short | 18.12.2026 | DZ BANK | 0,99 EUR 1,02 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F17/filterDataCurrentCount/344/wkn/DU76HS
61332042
|
Optionsschein Classic Short | 19.06.2026 | DZ BANK | 0,51 EUR 0,54 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F17/filterDataCurrentCount/344/wkn/DU8CSR
61510963
|
Optionsschein Classic Short | 19.06.2026 | DZ BANK | 0,001 EUR 0,091 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F17/filterDataCurrentCount/344/wkn/DU8CS4
61510977
|
Optionsschein Classic Short | 18.09.2026 | DZ BANK | 0,05 EUR 0,14 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F17/filterDataCurrentCount/344/wkn/DU8CTH
61510990
|
Optionsschein Classic Short | 18.12.2026 | DZ BANK | 0,14 EUR 0,20 EUR |