| 01.08.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/645290
NEMETSCHEK
|
Aktie | 645290 | 130,20 | -0,69% | -0,900 EUR | 80,10 Tief134,60 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F2/filterDataCurrentCount/350/wkn/DJ7Y19
41321649
|
DJ7Y19 | Discount Classic | 19.12.2025 | DZ BANK | 49,46 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F2/filterDataCurrentCount/350/wkn/DJ7Y2K
41321682
|
DJ7Y2K | Discount Classic | 19.12.2025 | DZ BANK | 90,74 EUR 90,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F2/filterDataCurrentCount/350/wkn/DJ7Y2B
41321629
|
DJ7Y2B | Discount Classic | 19.12.2025 | DZ BANK | 55,43 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F2/filterDataCurrentCount/350/wkn/DJ7Y2C
41321704
|
DJ7Y2C | Discount Classic | 19.12.2025 | DZ BANK | 59,44 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F2/filterDataCurrentCount/350/wkn/DJ7Y2F
41321578
|
DJ7Y2F | Discount Classic | 19.12.2025 | DZ BANK | 69,31 EUR 69,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F2/filterDataCurrentCount/350/wkn/DJ7Y2E
41321611
|
DJ7Y2E | Discount Classic | 19.12.2025 | DZ BANK | 67,33 EUR 67,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F2/filterDataCurrentCount/350/wkn/DJ7Y2H
41321661
|
DJ7Y2H | Discount Classic | 19.12.2025 | DZ BANK | 79,12 EUR 79,27 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F2/filterDataCurrentCount/350/wkn/DJ7Y2A
41321651
|
DJ7Y2A | Discount Classic | 19.12.2025 | DZ BANK | 51,44 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F2/filterDataCurrentCount/350/wkn/DJ7Y2D
41321584
|
DJ7Y2D | Discount Classic | 19.12.2025 | DZ BANK | 63,39 EUR 63,54 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F2/filterDataCurrentCount/350/wkn/DJ7Y2G
41321609
|
DJ7Y2G | Discount Classic | 19.12.2025 | DZ BANK | 75,20 EUR 75,35 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F2/filterDataCurrentCount/350/wkn/DJ7Y2J
41321701
|
DJ7Y2J | Discount Classic | 19.12.2025 | DZ BANK | 83,02 EUR 83,17 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F2/filterDataCurrentCount/350/wkn/DQ8K5B
48065030
|
DQ8K5B | Discount Classic | 19.09.2025 | DZ BANK | 63,65 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F2/filterDataCurrentCount/350/wkn/DQ8K5D
48065031
|
DQ8K5D | Discount Classic | 19.09.2025 | DZ BANK | 69,66 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F2/filterDataCurrentCount/350/wkn/DQ8K5H
48066009
|
DQ8K5H | Discount Classic | 19.09.2025 | DZ BANK | 91,64 EUR 91,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F2/filterDataCurrentCount/350/wkn/DQ8K5F
48066007
|
DQ8K5F | Discount Classic | 19.09.2025 | DZ BANK | 79,69 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F2/filterDataCurrentCount/350/wkn/DQ8K5K
48065206
|
DQ8K5K | Discount Classic | 19.09.2025 | DZ BANK | 109,36 EUR 109,51 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F2/filterDataCurrentCount/350/wkn/DQ8K5J
48065410
|
DQ8K5J | Discount Classic | 19.09.2025 | DZ BANK | 99,61 EUR 99,66 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F2/filterDataCurrentCount/350/wkn/DQ8K5C
48065788
|
DQ8K5C | Discount Classic | 19.09.2025 | DZ BANK | 67,65 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F2/filterDataCurrentCount/350/wkn/DQ8K5G
48066008
|
DQ8K5G | Discount Classic | 19.09.2025 | DZ BANK | 83,70 EUR 83,80 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F2/filterDataCurrentCount/350/wkn/DQ8K5E
48065032
|
DQ8K5E | Discount Classic | 19.09.2025 | DZ BANK | 75,69 EUR -- EUR |
