| -- / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/645290
NEMETSCHEK
|
Aktie | 645290 | 77,00 | 4,12% | 3,050 | 74,65 Tief138,50 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F2/filterDataCurrentCount/350/wkn/DQ83VA
48391999
|
DQ83VA | Discount Classic | 19.06.2026 | DZ BANK | 79,29 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F2/filterDataCurrentCount/350/wkn/DQ5NDT
45981362
|
DQ5NDT | Discount Classic | 19.06.2026 | DZ BANK | 70,93 EUR 71,06 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F2/filterDataCurrentCount/350/wkn/DQ52EG
46277292
|
DQ52EG | Discount Classic | 19.06.2026 | DZ BANK | 42,89 EUR 42,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F2/filterDataCurrentCount/350/wkn/DQ5NDU
45981380
|
DQ5NDU | Discount Classic | 19.06.2026 | DZ BANK | 74,77 EUR 74,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F2/filterDataCurrentCount/350/wkn/DQ5NDR
45981384
|
DQ5NDR | Discount Classic | 19.06.2026 | DZ BANK | 60,54 EUR 60,68 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F2/filterDataCurrentCount/350/wkn/DQ5NDV
45981373
|
DQ5NDV | Discount Classic | 19.06.2026 | DZ BANK | 75,80 EUR 76,08 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F2/filterDataCurrentCount/350/wkn/DQ5NDQ
45981386
|
DQ5NDQ | Discount Classic | 19.06.2026 | DZ BANK | 53,84 EUR 53,98 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F2/filterDataCurrentCount/350/wkn/DQ5NDW
45981366
|
DQ5NDW | Discount Classic | 19.06.2026 | DZ BANK | 76,57 EUR 76,67 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F2/filterDataCurrentCount/350/wkn/DQ5NDS
45981357
|
DQ5NDS | Discount Classic | 19.06.2026 | DZ BANK | 65,02 EUR 65,15 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F2/filterDataCurrentCount/350/wkn/DY4ES4
51214327
|
DY4ES4 | Discount Classic | 20.03.2026 | DZ BANK | 74,96 EUR 75,03 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F2/filterDataCurrentCount/350/wkn/DY2PW8
50731015
|
DY2PW8 | Discount Classic | 18.12.2026 | DZ BANK | 76,02 EUR 76,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F2/filterDataCurrentCount/350/wkn/DY4ES8
51214704
|
DY4ES8 | Discount Classic | 20.03.2026 | DZ BANK | 76,71 EUR 76,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F2/filterDataCurrentCount/350/wkn/DY4ES0
51214393
|
DY4ES0 | Discount Classic | 20.03.2026 | DZ BANK | 65,61 EUR 65,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F2/filterDataCurrentCount/350/wkn/DY4ESY
51214651
|
DY4ESY | Discount Classic | 20.03.2026 | DZ BANK | 58,78 EUR 58,92 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F2/filterDataCurrentCount/350/wkn/DY4ES7
51214395
|
DY4ES7 | Discount Classic | 20.03.2026 | DZ BANK | 79,59 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F2/filterDataCurrentCount/350/wkn/DY4ES2
51214766
|
DY4ES2 | Discount Classic | 20.03.2026 | DZ BANK | 71,34 EUR 71,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F2/filterDataCurrentCount/350/wkn/DY2PW7
50728881
|
DY2PW7 | Discount Classic | 19.06.2026 | DZ BANK | 91,34 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F2/filterDataCurrentCount/350/wkn/DY4ES3
51214591
|
DY4ES3 | Discount Classic | 20.03.2026 | DZ BANK | 73,23 EUR 73,39 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F2/filterDataCurrentCount/350/wkn/DY4ES5
51214394
|
DY4ES5 | Discount Classic | 20.03.2026 | DZ BANK | 76,26 EUR 76,54 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F2/filterDataCurrentCount/350/wkn/DY1QSB
50116447
|
DY1QSB | Discount Classic | 18.12.2026 | DZ BANK | 58,04 EUR 58,09 EUR |