| 19.03.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/645290
NEMETSCHEK
|
Aktie | 645290 | 70,45 | 3,68% | 2,500 | 62,80 Tief138,50 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F5/filterDataCurrentCount/332/wkn/DU4HRZ
58267520
|
DU4HRZ | Discount Classic | 18.09.2026 | DZ BANK | 49,36 EUR 49,51 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F5/filterDataCurrentCount/332/wkn/DU4HR0
58267612
|
DU4HR0 | Discount Classic | 18.06.2027 | DZ BANK | 46,15 EUR 46,33 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F5/filterDataCurrentCount/332/wkn/DU410X
58654176
|
DU410X | Discount Classic | 18.09.2026 | DZ BANK | 47,71 EUR 47,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F5/filterDataCurrentCount/332/wkn/DU410W
58654177
|
DU410W | Discount Classic | 19.06.2026 | DZ BANK | 48,90 EUR 49,05 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F5/filterDataCurrentCount/332/wkn/DU426Y
58661636
|
DU426Y | Discount Classic | 18.06.2027 | DZ BANK | 44,72 EUR 44,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F5/filterDataCurrentCount/332/wkn/DU5H31
59011663
|
DU5H31 | Discount Classic | 18.09.2026 | DZ BANK | 46,02 EUR 46,17 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F5/filterDataCurrentCount/332/wkn/DU5H30
59011665
|
DU5H30 | Discount Classic | 19.06.2026 | DZ BANK | 47,08 EUR 47,23 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F5/filterDataCurrentCount/332/wkn/DU5LXQ
59064657
|
DU5LXQ | Discount Classic | 18.06.2027 | DZ BANK | 43,24 EUR 43,39 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F5/filterDataCurrentCount/332/wkn/DU6QNF
60071975
|
DU6QNF | Discount Classic | 18.12.2026 | DZ BANK | 66,47 EUR 67,16 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F5/filterDataCurrentCount/332/wkn/DU6QNG
60071976
|
DU6QNG | Discount Classic | 18.06.2027 | DZ BANK | 64,66 EUR 65,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F5/filterDataCurrentCount/332/wkn/DU6QNE
60071973
|
DU6QNE | Discount Classic | 18.09.2026 | DZ BANK | 68,07 EUR 68,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F5/filterDataCurrentCount/332/wkn/DU6QND
60071971
|
DU6QND | Discount Classic | 19.06.2026 | DZ BANK | 69,52 EUR 70,36 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F5/filterDataCurrentCount/332/wkn/DU6T2F
60139964
|
DU6T2F | Discount Classic | 17.12.2027 | DZ BANK | 41,90 EUR 42,05 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F5/filterDataCurrentCount/332/wkn/DU6T31
60140070
|
DU6T31 | Discount Classic | 17.12.2027 | DZ BANK | 43,31 EUR 43,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F5/filterDataCurrentCount/332/wkn/DU6T5N
60139672
|
DU6T5N | Discount Classic | 17.12.2027 | DZ BANK | 44,66 EUR 44,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F5/filterDataCurrentCount/332/wkn/DU6T8M
60139883
|
DU6T8M | Discount Classic | 17.12.2027 | DZ BANK | 47,26 EUR 47,47 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F5/filterDataCurrentCount/332/wkn/DU7AW9
60567121
|
DU7AW9 | Discount Classic | 18.09.2026 | DZ BANK | 42,52 EUR 42,67 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F5/filterDataCurrentCount/332/wkn/DU7AXJ
60567130
|
DU7AXJ | Discount Classic | 18.12.2026 | DZ BANK | 41,49 EUR 41,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F5/filterDataCurrentCount/332/wkn/DU7HHE
60733659
|
DU7HHE | Discount Classic | 19.06.2026 | DZ BANK | 39,49 EUR 39,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2774644%2Fpage%2F5/filterDataCurrentCount/332/wkn/DU7HHQ
60733669
|
DU7HHQ | Discount Classic | 18.09.2026 | DZ BANK | 38,88 EUR 39,03 EUR |