| 31.10.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/607000
Hochtief AG
|
Aktie | 607000 | 248,60 | -1,74% | -4,400 | 110,30 Tief268,00 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2815674%2Fpage%2F4/filterDataCurrentCount/501/wkn/DY4MDS
51319406
|
DY4MDS | Discount Classic | 18.12.2026 | DZ BANK | 164,36 EUR 165,05 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2815674%2Fpage%2F4/filterDataCurrentCount/501/wkn/DY4ENG
51186943
|
DY4ENG | Discount Classic | 20.03.2026 | DZ BANK | 148,28 EUR 148,37 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2815674%2Fpage%2F4/filterDataCurrentCount/501/wkn/DY4MDR
51319449
|
DY4MDR | Discount Classic | 19.06.2026 | DZ BANK | 169,45 EUR 169,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2815674%2Fpage%2F4/filterDataCurrentCount/501/wkn/DY4ENE
51186979
|
DY4ENE | Discount Classic | 20.03.2026 | DZ BANK | 128,70 EUR 128,79 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2815674%2Fpage%2F4/filterDataCurrentCount/501/wkn/DY0ZHU
49676322
|
DY0ZHU | Discount Classic | 19.06.2026 | DZ BANK | 146,68 EUR 146,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2815674%2Fpage%2F4/filterDataCurrentCount/501/wkn/DY13UH
50308827
|
DY13UH | Discount Classic | 18.12.2026 | DZ BANK | 81,77 EUR 81,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2815674%2Fpage%2F4/filterDataCurrentCount/501/wkn/DY13UL
50308811
|
DY13UL | Discount Classic | 18.12.2026 | DZ BANK | 106,68 EUR 106,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2815674%2Fpage%2F4/filterDataCurrentCount/501/wkn/DY13UG
50308829
|
DY13UG | Discount Classic | 18.12.2026 | DZ BANK | 77,90 EUR 77,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2815674%2Fpage%2F4/filterDataCurrentCount/501/wkn/DY13UN
50308807
|
DY13UN | Discount Classic | 18.12.2026 | DZ BANK | 125,34 EUR 125,55 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2815674%2Fpage%2F4/filterDataCurrentCount/501/wkn/DY13UD
50308704
|
DY13UD | Discount Classic | 18.12.2026 | DZ BANK | 66,27 EUR 66,36 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2815674%2Fpage%2F4/filterDataCurrentCount/501/wkn/DY13UM
50308809
|
DY13UM | Discount Classic | 18.12.2026 | DZ BANK | 116,07 EUR 116,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2815674%2Fpage%2F4/filterDataCurrentCount/501/wkn/DY13UJ
50308814
|
DY13UJ | Discount Classic | 18.12.2026 | DZ BANK | 89,48 EUR 89,57 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2815674%2Fpage%2F4/filterDataCurrentCount/501/wkn/DY13UK
50308805
|
DY13UK | Discount Classic | 18.12.2026 | DZ BANK | 97,16 EUR 97,25 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2815674%2Fpage%2F4/filterDataCurrentCount/501/wkn/DY13UQ
50308799
|
DY13UQ | Discount Classic | 18.12.2026 | DZ BANK | 143,33 EUR 143,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2815674%2Fpage%2F4/filterDataCurrentCount/501/wkn/DY13UF
50308834
|
DY13UF | Discount Classic | 18.12.2026 | DZ BANK | 74,03 EUR 74,12 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2815674%2Fpage%2F4/filterDataCurrentCount/501/wkn/DY13UP
50308803
|
DY13UP | Discount Classic | 18.12.2026 | DZ BANK | 134,44 EUR 134,71 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2815674%2Fpage%2F4/filterDataCurrentCount/501/wkn/DY0ZHT
49676321
|
DY0ZHT | Discount Classic | 19.12.2025 | DZ BANK | 149,47 EUR 149,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2815674%2Fpage%2F4/filterDataCurrentCount/501/wkn/DY13UE
50308863
|
DY13UE | Discount Classic | 18.12.2026 | DZ BANK | 68,21 EUR 68,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2815674%2Fpage%2F4/filterDataCurrentCount/501/wkn/DY5N3T
52024312
|
DY5N3T | Discount Classic | 19.06.2026 | DZ BANK | 190,15 EUR 191,11 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2815674%2Fpage%2F4/filterDataCurrentCount/501/wkn/DY5N3U
52024090
|
DY5N3U | Discount Classic | 18.12.2026 | DZ BANK | 183,17 EUR 184,31 EUR |
