| 01.08.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/701080
Rational AG
|
Aktie | 701080 | 666,00 | -1,99% | -13,500 EUR | 619,00 Tief938,50 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3007582%2Fpage%2F3/filterDataCurrentCount/193/wkn/DJ7Y6S
41321608
|
DJ7Y6S | Discount Classic | 19.12.2025 | DZ BANK | 658,26 EUR 677,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3007582%2Fpage%2F3/filterDataCurrentCount/193/wkn/DJ7Y6F
41321628
|
DJ7Y6F | Discount Classic | 19.12.2025 | DZ BANK | 515,61 EUR 517,32 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3007582%2Fpage%2F3/filterDataCurrentCount/193/wkn/DJ7Y6E
41321592
|
DJ7Y6E | Discount Classic | 19.12.2025 | DZ BANK | 492,20 EUR 493,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3007582%2Fpage%2F3/filterDataCurrentCount/193/wkn/DJ7Y6D
41321610
|
DJ7Y6D | Discount Classic | 19.12.2025 | DZ BANK | 468,36 EUR 469,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3007582%2Fpage%2F3/filterDataCurrentCount/193/wkn/DJ7Y6M
41321635
|
DJ7Y6M | Discount Classic | 19.12.2025 | DZ BANK | 629,62 EUR 640,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3007582%2Fpage%2F3/filterDataCurrentCount/193/wkn/DJ7Y6K
41321602
|
DJ7Y6K | Discount Classic | 19.12.2025 | DZ BANK | 599,48 EUR 605,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3007582%2Fpage%2F3/filterDataCurrentCount/193/wkn/DJ7Y6B
41321647
|
DJ7Y6B | Discount Classic | 19.12.2025 | DZ BANK | 419,64 EUR 420,54 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3007582%2Fpage%2F3/filterDataCurrentCount/193/wkn/DJ7Y6G
41321653
|
DJ7Y6G | Discount Classic | 19.12.2025 | DZ BANK | 538,33 EUR 540,79 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3007582%2Fpage%2F3/filterDataCurrentCount/193/wkn/DJ7Y6Q
41321643
|
DJ7Y6Q | Discount Classic | 19.12.2025 | DZ BANK | 653,43 EUR 672,60 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3007582%2Fpage%2F3/filterDataCurrentCount/193/wkn/DJ7Y6C
41321606
|
DJ7Y6C | Discount Classic | 19.12.2025 | DZ BANK | 444,09 EUR 444,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3007582%2Fpage%2F3/filterDataCurrentCount/193/wkn/DJ7Y6J
41321612
|
DJ7Y6J | Discount Classic | 19.12.2025 | DZ BANK | 580,69 EUR 585,43 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3007582%2Fpage%2F3/filterDataCurrentCount/193/wkn/DJ7Y6N
41321624
|
DJ7Y6N | Discount Classic | 19.12.2025 | DZ BANK | 640,59 EUR 654,18 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3007582%2Fpage%2F3/filterDataCurrentCount/193/wkn/DJ7Y6A
41321655
|
DJ7Y6A | Discount Classic | 19.12.2025 | DZ BANK | 395,07 EUR 395,97 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3007582%2Fpage%2F3/filterDataCurrentCount/193/wkn/DJ7Y6R
41321616
|
DJ7Y6R | Discount Classic | 19.12.2025 | DZ BANK | 656,22 EUR 677,34 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3007582%2Fpage%2F3/filterDataCurrentCount/193/wkn/DJ7Y6L
41321614
|
DJ7Y6L | Discount Classic | 19.12.2025 | DZ BANK | 615,89 EUR 624,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3007582%2Fpage%2F3/filterDataCurrentCount/193/wkn/DJ7Y6P
41321637
|
DJ7Y6P | Discount Classic | 19.12.2025 | DZ BANK | 648,31 EUR 665,05 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3007582%2Fpage%2F3/filterDataCurrentCount/193/wkn/DJ7Y6H
41321582
|
DJ7Y6H | Discount Classic | 19.12.2025 | DZ BANK | 560,21 EUR 563,54 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3007582%2Fpage%2F3/filterDataCurrentCount/193/wkn/DJ8HBP
41692735
|
DJ8HBP | Discount Classic | 19.12.2025 | DZ BANK | 659,08 EUR 682,75 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3007582%2Fpage%2F3/filterDataCurrentCount/193/wkn/DQ6P4U
46712351
|
DQ6P4U | Discount Classic | 19.06.2026 | DZ BANK | 667,76 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3007582%2Fpage%2F3/filterDataCurrentCount/193/wkn/DQ574D
46377105
|
DQ574D | Discount Classic | 19.06.2026 | DZ BANK | 648,60 EUR 672,21 EUR |
