| 03.11.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR | 
|---|---|---|---|---|---|---|
| 
                                     
                            /wkn/ZAL111                         
                                                Zalando SE
                         | 
                                Aktie | ZAL111 | 23,470 | -3,26% | -0,790 | 22,520 Tief40,080 Hoch | 
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3400462%2Fpage%2F3/filterDataCurrentCount/825/wkn/DU0JT1                             
                                                
                        
                            55355322                        
                                     | 
                            DU0JT1 | Aktienanleihe Protect | 16.09.2026 | DZ BANK | 96,06 % 96,56 % | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3400462%2Fpage%2F3/filterDataCurrentCount/825/wkn/DU081U                             
                                                
                        
                            55723740                        
                                     | 
                            DU081U | Aktienanleihe Protect | 17.06.2026 | DZ BANK | 98,84 % 99,34 % | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3400462%2Fpage%2F3/filterDataCurrentCount/825/wkn/DU1K0J                             
                                                
                        
                            55897412                        
                                     | 
                            DU1K0J | Aktienanleihe Protect | 17.06.2026 | DZ BANK | 98,93 % 99,43 % | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3400462%2Fpage%2F3/filterDataCurrentCount/825/wkn/DU1VHZ                             
                                                
                        
                            56075854                        
                                     | 
                            DU1VHZ | Aktienanleihe Protect | 17.06.2026 | DZ BANK | 100,41 % 100,91 % | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3400462%2Fpage%2F3/filterDataCurrentCount/825/wkn/DU2DLU                             
                                                
                        
                            56443479                        
                                     | 
                            DU2DLU | Aktienanleihe Protect | 16.09.2026 | DZ BANK | 108,52 % -- % | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3400462%2Fpage%2F3/filterDataCurrentCount/825/wkn/DU3T2C                             
                                                
                        
                            57708209                        
                                     | 
                            DU3T2C | Aktienanleihe Protect | 16.12.2026 | DZ BANK | 98,65 % 99,15 % | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3400462%2Fpage%2F3/filterDataCurrentCount/825/wkn/DU333W                             
                                                
                        
                            57920339                        
                                     | 
                            DU333W | Aktienanleihe Protect | 17.06.2026 | DZ BANK | 98,73 % 99,23 % | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3400462%2Fpage%2F3/filterDataCurrentCount/825/wkn/DU333X                             
                                                
                        
                            57920338                        
                                     | 
                            DU333X | Aktienanleihe Protect | 16.12.2026 | DZ BANK | 98,96 % 99,46 % | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3400462%2Fpage%2F3/filterDataCurrentCount/825/wkn/DU4DM7                             
                                                
                        
                            58120359                        
                                     | 
                            DU4DM7 | Aktienanleihe Protect | 17.06.2026 | DZ BANK | 98,52 % 99,02 % | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3400462%2Fpage%2F3/filterDataCurrentCount/825/wkn/DQ4RJT                             
                                                
                        
                            45422765                        
                                     | 
                            DQ4RJT | Bonus Cap | 20.03.2026 | DZ BANK | 28,44 EUR -- EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3400462%2Fpage%2F3/filterDataCurrentCount/825/wkn/DQ95T5                             
                                                
                        
                            49061928                        
                                     | 
                            DQ95T5 | Bonus Cap | 19.12.2025 | DZ BANK | 27,23 EUR -- EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3400462%2Fpage%2F3/filterDataCurrentCount/825/wkn/DY4P2S                             
                                                
                        
                            51330410                        
                                     | 
                            DY4P2S | Bonus Cap | 20.03.2026 | DZ BANK | 25,33 EUR 25,53 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3400462%2Fpage%2F3/filterDataCurrentCount/825/wkn/DY4P2U                             
                                                
                        
                            51330431                        
                                     | 
                            DY4P2U | Bonus Cap | 20.03.2026 | DZ BANK | 26,95 EUR 27,15 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3400462%2Fpage%2F3/filterDataCurrentCount/825/wkn/DY4P2M                             
                                                
                        
                            51330423                        
                                     | 
                            DY4P2M | Bonus Cap | 19.12.2025 | DZ BANK | 29,30 EUR -- EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3400462%2Fpage%2F3/filterDataCurrentCount/825/wkn/DY4P2T                             
                                                
                        
                            51330409                        
                                     | 
                            DY4P2T | Bonus Cap | 20.03.2026 | DZ BANK | 26,27 EUR 26,47 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3400462%2Fpage%2F3/filterDataCurrentCount/825/wkn/DY0J0G                             
                                                
                        
                            49321439                        
                                     | 
                            DY0J0G | Bonus Cap | 19.12.2025 | DZ BANK | 27,72 EUR -- EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3400462%2Fpage%2F3/filterDataCurrentCount/825/wkn/DY0SC3                             
                                                
                        
                            49490520                        
                                     | 
                            DY0SC3 | Bonus Cap | 19.12.2025 | DZ BANK | 34,59 EUR -- EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3400462%2Fpage%2F3/filterDataCurrentCount/825/wkn/DY0ZB6                             
                                                
                        
                            49612738                        
                                     | 
                            DY0ZB6 | Bonus Cap | 19.12.2025 | DZ BANK | 38,65 EUR -- EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3400462%2Fpage%2F3/filterDataCurrentCount/825/wkn/DY0SC5                             
                                                
                        
                            49490508                        
                                     | 
                            DY0SC5 | Bonus Cap | 19.12.2025 | DZ BANK | 26,92 EUR -- EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3400462%2Fpage%2F3/filterDataCurrentCount/825/wkn/DY0ZB7                             
                                                
                        
                            49612734                        
                                     | 
                            DY0ZB7 | Bonus Cap | 19.12.2025 | DZ BANK | 28,08 EUR -- EUR |