| 04.11.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/TUAG50
TUI AG
|
Aktie | TUAG50 | 7,052 | -4,70% | -0,348 | 5,362 Tief9,296 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F35215212%2Fpage%2F14/filterDataCurrentCount/711/wkn/DQ5YXC
46202504
|
DQ5YXC | Discount Classic | 19.12.2025 | DZ BANK | 2,98 EUR 3,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F35215212%2Fpage%2F14/filterDataCurrentCount/711/wkn/DQ5NMS
45981398
|
DQ5NMS | Discount Classic | 19.06.2026 | DZ BANK | 6,45 EUR 6,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F35215212%2Fpage%2F14/filterDataCurrentCount/711/wkn/DQ5JZG
45946339
|
DQ5JZG | Discount Classic | 18.12.2025 | DZ BANK | 6,71 EUR 6,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F35215212%2Fpage%2F14/filterDataCurrentCount/711/wkn/DQ2EC5
43711278
|
DQ2EC5 | Discount Classic | 19.12.2025 | DZ BANK | 7,08 EUR 7,17 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F35215212%2Fpage%2F14/filterDataCurrentCount/711/wkn/DQ8Q3G
48146743
|
DQ8Q3G | Discount Classic | 19.03.2026 | DZ BANK | 6,28 EUR 6,31 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F35215212%2Fpage%2F14/filterDataCurrentCount/711/wkn/DQ8NYF
48077283
|
DQ8NYF | Discount Classic | 19.03.2026 | DZ BANK | 5,68 EUR 5,71 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F35215212%2Fpage%2F14/filterDataCurrentCount/711/wkn/DY1TNT
50126214
|
DY1TNT | Discount Classic | 18.12.2026 | DZ BANK | 4,53 EUR 4,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F35215212%2Fpage%2F14/filterDataCurrentCount/711/wkn/DY1YEF
50220649
|
DY1YEF | Discount Classic | 18.06.2026 | DZ BANK | 6,56 EUR 6,62 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F35215212%2Fpage%2F14/filterDataCurrentCount/711/wkn/DY1TNY
50126238
|
DY1TNY | Discount Classic | 18.12.2026 | DZ BANK | 6,11 EUR 6,17 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F35215212%2Fpage%2F14/filterDataCurrentCount/711/wkn/DY1TN0
50126162
|
DY1TN0 | Discount Classic | 18.12.2026 | DZ BANK | 6,58 EUR 6,61 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F35215212%2Fpage%2F14/filterDataCurrentCount/711/wkn/DY1TNV
50126132
|
DY1TNV | Discount Classic | 18.12.2026 | DZ BANK | 5,20 EUR 5,23 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F35215212%2Fpage%2F14/filterDataCurrentCount/711/wkn/DY1TNW
50126195
|
DY1TNW | Discount Classic | 18.12.2026 | DZ BANK | 5,49 EUR 5,52 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F35215212%2Fpage%2F14/filterDataCurrentCount/711/wkn/DY1YEC
50220648
|
DY1YEC | Discount Classic | 18.06.2026 | DZ BANK | 6,07 EUR 6,10 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F35215212%2Fpage%2F14/filterDataCurrentCount/711/wkn/DY1YEE
50220448
|
DY1YEE | Discount Classic | 18.06.2026 | DZ BANK | 6,45 EUR 6,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F35215212%2Fpage%2F14/filterDataCurrentCount/711/wkn/DY1YED
50220447
|
DY1YED | Discount Classic | 18.06.2026 | DZ BANK | 6,26 EUR 6,32 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F35215212%2Fpage%2F14/filterDataCurrentCount/711/wkn/DY1YEB
50220446
|
DY1YEB | Discount Classic | 18.06.2026 | DZ BANK | 5,81 EUR 5,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F35215212%2Fpage%2F14/filterDataCurrentCount/711/wkn/DY1TNX
50126257
|
DY1TNX | Discount Classic | 18.12.2026 | DZ BANK | 5,73 EUR 5,76 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F35215212%2Fpage%2F14/filterDataCurrentCount/711/wkn/DY1TNS
50126192
|
DY1TNS | Discount Classic | 18.12.2026 | DZ BANK | 4,15 EUR 4,18 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F35215212%2Fpage%2F14/filterDataCurrentCount/711/wkn/DY1YEA
50220445
|
DY1YEA | Discount Classic | 18.06.2026 | DZ BANK | 5,49 EUR 5,52 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F35215212%2Fpage%2F14/filterDataCurrentCount/711/wkn/DY1TNU
50126184
|
DY1TNU | Discount Classic | 18.12.2026 | DZ BANK | 4,88 EUR 4,91 EUR |
