| 31.10.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/531370
Carl Zeiss Meditec AG
|
Aktie | 531370 | 43,900 | 0,69% | 0,300 | 40,520 Tief71,65 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F4/filterDataCurrentCount/364/wkn/DJ70S7
41350979
|
DJ70S7 | Discount Classic | 19.12.2025 | DZ BANK | 43,07 EUR 45,11 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F4/filterDataCurrentCount/364/wkn/DJ70SS
41350928
|
DJ70SS | Discount Classic | 19.12.2025 | DZ BANK | 43,03 EUR 44,98 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F4/filterDataCurrentCount/364/wkn/DJ70SR
41351016
|
DJ70SR | Discount Classic | 19.12.2025 | DZ BANK | 43,00 EUR 44,83 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F4/filterDataCurrentCount/364/wkn/DJ72TN
41391209
|
DJ72TN | Discount Classic | 19.12.2025 | DZ BANK | 42,73 EUR 44,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F4/filterDataCurrentCount/364/wkn/DJ70SW
41351000
|
DJ70SW | Discount Classic | 19.12.2025 | DZ BANK | 43,07 EUR 45,11 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F4/filterDataCurrentCount/364/wkn/DJ70SU
41350940
|
DJ70SU | Discount Classic | 19.12.2025 | DZ BANK | 43,06 EUR 45,10 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F4/filterDataCurrentCount/364/wkn/DJ70SV
41350952
|
DJ70SV | Discount Classic | 19.12.2025 | DZ BANK | 43,07 EUR 45,11 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F4/filterDataCurrentCount/364/wkn/DJ70ST
41350991
|
DJ70ST | Discount Classic | 19.12.2025 | DZ BANK | 43,15 EUR 45,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F4/filterDataCurrentCount/364/wkn/DQ5P9U
46015109
|
DQ5P9U | Discount Classic | 17.12.2025 | DZ BANK | 38,77 EUR 39,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F4/filterDataCurrentCount/364/wkn/DQ65XB
47026658
|
DQ65XB | Discount Classic | 17.12.2025 | DZ BANK | 43,03 EUR 45,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F4/filterDataCurrentCount/364/wkn/DQ7KJG
47329489
|
DQ7KJG | Discount Classic | 19.12.2025 | DZ BANK | 29,93 EUR 30,02 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F4/filterDataCurrentCount/364/wkn/DQ7KJH
47329441
|
DQ7KJH | Discount Classic | 19.06.2026 | DZ BANK | 28,66 EUR 28,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F4/filterDataCurrentCount/364/wkn/DQ7TWT
47506515
|
DQ7TWT | Discount Classic | 19.06.2026 | DZ BANK | 26,97 EUR 27,12 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F4/filterDataCurrentCount/364/wkn/DQ7TWS
47506487
|
DQ7TWS | Discount Classic | 19.12.2025 | DZ BANK | 27,86 EUR 27,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F4/filterDataCurrentCount/364/wkn/DQ34DM
44986794
|
DQ34DM | Discount Classic | 19.12.2025 | DZ BANK | 41,49 EUR 42,57 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F4/filterDataCurrentCount/364/wkn/DQ4PB6
45390652
|
DQ4PB6 | Discount Classic | 19.12.2025 | DZ BANK | 34,70 EUR 34,85 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F4/filterDataCurrentCount/364/wkn/DQ32M9
44954305
|
DQ32M9 | Discount Classic | 19.12.2025 | DZ BANK | 41,07 EUR 42,00 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F4/filterDataCurrentCount/364/wkn/DQ3EM2
44442446
|
DQ3EM2 | Discount Classic | 19.12.2025 | DZ BANK | 42,50 EUR 43,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F4/filterDataCurrentCount/364/wkn/DQ5LJU
45948008
|
DQ5LJU | Discount Classic | 19.06.2026 | DZ BANK | 39,57 EUR 40,71 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F4/filterDataCurrentCount/364/wkn/DQ4PB8
45390737
|
DQ4PB8 | Discount Classic | 19.12.2025 | DZ BANK | 38,81 EUR 39,29 EUR |
