| 31.10.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/531370
Carl Zeiss Meditec AG
|
Aktie | 531370 | 43,900 | -1,35% | -0,600 | 40,520 Tief71,65 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F5/filterDataCurrentCount/364/wkn/DQ5LJU
45948008
|
DQ5LJU | Discount Classic | 19.06.2026 | DZ BANK | 39,58 EUR 40,72 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F5/filterDataCurrentCount/364/wkn/DQ5LJS
45948007
|
DQ5LJS | Discount Classic | 19.06.2026 | DZ BANK | 33,24 EUR 33,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F5/filterDataCurrentCount/364/wkn/DQ5LJR
45948017
|
DQ5LJR | Discount Classic | 19.06.2026 | DZ BANK | 32,54 EUR 32,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F5/filterDataCurrentCount/364/wkn/DQ5LJT
45948012
|
DQ5LJT | Discount Classic | 19.06.2026 | DZ BANK | 35,82 EUR 36,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F5/filterDataCurrentCount/364/wkn/DQ5P9Y
46015099
|
DQ5P9Y | Discount Classic | 17.12.2025 | DZ BANK | 42,78 EUR 44,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F5/filterDataCurrentCount/364/wkn/DQ5LJV
45948005
|
DQ5LJV | Discount Classic | 19.06.2026 | DZ BANK | 40,71 EUR 42,09 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F5/filterDataCurrentCount/364/wkn/DQ5LJY
45948018
|
DQ5LJY | Discount Classic | 19.06.2026 | DZ BANK | 41,25 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F5/filterDataCurrentCount/364/wkn/DQ5LJW
45947995
|
DQ5LJW | Discount Classic | 19.06.2026 | DZ BANK | 41,89 EUR 43,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F5/filterDataCurrentCount/364/wkn/DQ5LJX
45947989
|
DQ5LJX | Discount Classic | 19.06.2026 | DZ BANK | 42,30 EUR 44,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F5/filterDataCurrentCount/364/wkn/DY2M66
50689958
|
DY2M66 | Discount Classic | 17.06.2026 | DZ BANK | 36,33 EUR 36,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F5/filterDataCurrentCount/364/wkn/DY4L97
51319378
|
DY4L97 | Discount Classic | 20.03.2026 | DZ BANK | 29,35 EUR 29,47 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F5/filterDataCurrentCount/364/wkn/DY4MAC
51319473
|
DY4MAC | Discount Classic | 20.03.2026 | DZ BANK | 39,47 EUR 40,37 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F5/filterDataCurrentCount/364/wkn/DY4MAE
51319433
|
DY4MAE | Discount Classic | 20.03.2026 | DZ BANK | 41,67 EUR 43,05 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F5/filterDataCurrentCount/364/wkn/DY4MAF
51319527
|
DY4MAF | Discount Classic | 20.03.2026 | DZ BANK | 42,10 EUR 43,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F5/filterDataCurrentCount/364/wkn/DY2M65
50689956
|
DY2M65 | Discount Classic | 17.06.2026 | DZ BANK | 29,07 EUR 29,28 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F5/filterDataCurrentCount/364/wkn/DY4MAA
51319432
|
DY4MAA | Discount Classic | 20.03.2026 | DZ BANK | 34,37 EUR 34,73 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F5/filterDataCurrentCount/364/wkn/DY4MAJ
51319346
|
DY4MAJ | Discount Classic | 20.03.2026 | DZ BANK | 43,01 EUR 44,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F5/filterDataCurrentCount/364/wkn/DY4MAH
51319529
|
DY4MAH | Discount Classic | 20.03.2026 | DZ BANK | 42,90 EUR 44,79 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F5/filterDataCurrentCount/364/wkn/DY2UBH
50806183
|
DY2UBH | Discount Classic | 18.12.2026 | DZ BANK | 40,82 EUR 42,35 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F5/filterDataCurrentCount/364/wkn/DY4L99
51319522
|
DY4L99 | Discount Classic | 20.03.2026 | DZ BANK | 33,59 EUR 33,89 EUR |
