| 13.06.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/531370
Carl Zeiss Meditec AG
|
Aktie | 531370 | 61,10 | -0,81% | -0,500 EUR | 44,280 Tief85,30 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F6/filterDataCurrentCount/371/wkn/DQ5P9U
46015109
|
DQ5P9U | Discount Classic | 17.12.2025 | DZ BANK | 39,32 EUR 39,47 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F6/filterDataCurrentCount/371/wkn/DQ65XA
47026663
|
DQ65XA | Discount Classic | 17.09.2025 | DZ BANK | 39,48 EUR 39,57 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F6/filterDataCurrentCount/371/wkn/DQ7KJG
47329489
|
DQ7KJG | Discount Classic | 19.12.2025 | DZ BANK | 29,51 EUR 29,60 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F6/filterDataCurrentCount/371/wkn/DQ7KJF
47329478
|
DQ7KJF | Discount Classic | 20.06.2025 | DZ BANK | 29,94 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F6/filterDataCurrentCount/371/wkn/DQ7KJH
47329441
|
DQ7KJH | Discount Classic | 19.06.2026 | DZ BANK | 28,72 EUR 28,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F6/filterDataCurrentCount/371/wkn/DQ7TWS
47506487
|
DQ7TWS | Discount Classic | 19.12.2025 | DZ BANK | 27,58 EUR 27,67 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F6/filterDataCurrentCount/371/wkn/DQ7TWT
47506515
|
DQ7TWT | Discount Classic | 19.06.2026 | DZ BANK | 26,92 EUR 27,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F6/filterDataCurrentCount/371/wkn/DQ1CMA
42933752
|
DQ1CMA | Discount Classic | 17.09.2025 | DZ BANK | 58,78 EUR 60,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F6/filterDataCurrentCount/371/wkn/DQ34DM
44986794
|
DQ34DM | Discount Classic | 19.12.2025 | DZ BANK | 43,03 EUR 43,27 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F6/filterDataCurrentCount/371/wkn/DQ4AK7
45146828
|
DQ4AK7 | Discount Classic | 19.12.2025 | DZ BANK | 55,03 EUR 55,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F6/filterDataCurrentCount/371/wkn/DQ4PB6
45390652
|
DQ4PB6 | Discount Classic | 19.12.2025 | DZ BANK | 34,26 EUR 34,35 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F6/filterDataCurrentCount/371/wkn/DQ1CMB
42933760
|
DQ1CMB | Discount Classic | 17.09.2025 | DZ BANK | 59,93 EUR 61,73 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F6/filterDataCurrentCount/371/wkn/DQ32M9
44954305
|
DQ32M9 | Discount Classic | 19.12.2025 | DZ BANK | 42,21 EUR 42,42 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F6/filterDataCurrentCount/371/wkn/DQ4AK6
45146826
|
DQ4AK6 | Discount Classic | 20.06.2025 | DZ BANK | 60,03 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F6/filterDataCurrentCount/371/wkn/DQ3EM2
44442446
|
DQ3EM2 | Discount Classic | 19.12.2025 | DZ BANK | 45,38 EUR 45,71 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F6/filterDataCurrentCount/371/wkn/DQ30LX
44872580
|
DQ30LX | Discount Classic | 17.09.2025 | DZ BANK | 60,08 EUR 61,97 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F6/filterDataCurrentCount/371/wkn/DQ4PB7
45390609
|
DQ4PB7 | Discount Classic | 19.12.2025 | DZ BANK | 35,19 EUR 35,28 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F6/filterDataCurrentCount/371/wkn/DQ4PB8
45390737
|
DQ4PB8 | Discount Classic | 19.12.2025 | DZ BANK | 38,79 EUR 38,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F6/filterDataCurrentCount/371/wkn/DQ5LJU
45948008
|
DQ5LJU | Discount Classic | 19.06.2026 | DZ BANK | 42,87 EUR 43,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F6/filterDataCurrentCount/371/wkn/DQ5LJS
45948007
|
DQ5LJS | Discount Classic | 19.06.2026 | DZ BANK | 33,87 EUR 34,02 EUR |
