| 31.10.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/531370
Carl Zeiss Meditec AG
|
Aktie | 531370 | 43,900 | 0,69% | 0,300 | 40,520 Tief71,65 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F7/filterDataCurrentCount/364/wkn/DY4MAD
51319477
|
DY4MAD | Discount Classic | 20.03.2026 | DZ BANK | 41,10 EUR 42,33 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F7/filterDataCurrentCount/364/wkn/DQ9PTG
48775895
|
DQ9PTG | Discount Classic | 18.03.2026 | DZ BANK | 39,99 EUR 40,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F7/filterDataCurrentCount/364/wkn/DY0LLU
49363945
|
DY0LLU | Discount Classic | 17.12.2025 | DZ BANK | 42,88 EUR 44,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F7/filterDataCurrentCount/364/wkn/DQ9PTE
48775872
|
DQ9PTE | Discount Classic | 17.12.2025 | DZ BANK | 41,57 EUR 42,65 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F7/filterDataCurrentCount/364/wkn/DQ9PTF
48775936
|
DQ9PTF | Discount Classic | 18.03.2026 | DZ BANK | 34,07 EUR 34,37 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F7/filterDataCurrentCount/364/wkn/DY0LLV
49363980
|
DY0LLV | Discount Classic | 18.03.2026 | DZ BANK | 42,27 EUR 43,65 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F7/filterDataCurrentCount/364/wkn/DY1TBM
50126229
|
DY1TBM | Discount Classic | 18.12.2026 | DZ BANK | 39,13 EUR 40,36 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F7/filterDataCurrentCount/364/wkn/DY1TBE
50126286
|
DY1TBE | Discount Classic | 18.12.2026 | DZ BANK | 29,17 EUR 29,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F7/filterDataCurrentCount/364/wkn/DY1TBF
50126258
|
DY1TBF | Discount Classic | 18.12.2026 | DZ BANK | 31,20 EUR 31,65 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F7/filterDataCurrentCount/364/wkn/DQ9PTD
48775801
|
DQ9PTD | Discount Classic | 17.12.2025 | DZ BANK | 34,74 EUR 34,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F7/filterDataCurrentCount/364/wkn/DY13TD
50308747
|
DY13TD | Discount Classic | 18.12.2026 | DZ BANK | 40,11 EUR 41,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F7/filterDataCurrentCount/364/wkn/DY5NVY
52057813
|
DY5NVY | Discount Classic | 18.12.2026 | DZ BANK | 42,14 EUR 44,03 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F7/filterDataCurrentCount/364/wkn/DY5NVW
52057812
|
DY5NVW | Discount Classic | 20.03.2026 | DZ BANK | 41,78 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F7/filterDataCurrentCount/364/wkn/DY5NVV
52058144
|
DY5NVV | Discount Classic | 20.03.2026 | DZ BANK | 41,76 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F7/filterDataCurrentCount/364/wkn/DY54KY
52366572
|
DY54KY | Discount Classic | 16.09.2026 | DZ BANK | 41,21 EUR 42,65 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F7/filterDataCurrentCount/364/wkn/DY54KX
52366048
|
DY54KX | Discount Classic | 16.09.2026 | DZ BANK | 37,50 EUR 38,43 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F7/filterDataCurrentCount/364/wkn/DY54KS
52366416
|
DY54KS | Discount Classic | 17.12.2025 | DZ BANK | 43,15 EUR 45,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F7/filterDataCurrentCount/364/wkn/DY54KT
52365906
|
DY54KT | Discount Classic | 18.03.2026 | DZ BANK | 40,52 EUR 41,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F7/filterDataCurrentCount/364/wkn/DY54KV
52366396
|
DY54KV | Discount Classic | 17.06.2026 | DZ BANK | 38,94 EUR 39,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F3663789%2Fpage%2F7/filterDataCurrentCount/364/wkn/DY54KU
52365900
|
DY54KU | Discount Classic | 18.03.2026 | DZ BANK | 42,55 EUR 44,26 EUR |
